Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.018	3.022	2.921	2.944	70,237	-0.07(-2.29%)
Aug 28, 2009	2.969	3.014	2.969	3.013	45,906	+0.02(+0.71%)
Aug 27, 2009	2.987	3.000	2.934	2.991	50,870	+0.03(+0.98%)
Aug 26, 2009	2.966	2.983	2.952	2.962	34,089	+0.01(+0.23%)
Aug 25, 2009	2.945	2.976	2.930	2.955	61,948	+0.02(+0.83%)
Aug 24, 2009	2.910	2.959	2.910	2.931	58,300	+0.00(+0.00%)
Aug 21, 2009	2.903	2.945	2.903	2.931	60,909	+0.01(+0.48%)
Aug 20, 2009	2.893	2.948	2.893	2.917	35,674	-0.02(-0.59%)
Aug 19, 2009	2.924	2.935	2.890	2.935	39,790	+0.02(+0.57%)
Aug 18, 2009	2.910	2.938	2.872	2.918	116,577	+0.05(+1.84%)
Aug 17, 2009	2.914	2.917	2.858	2.865	93,302	-0.09(-3.05%)
Aug 14, 2009	2.938	2.966	2.928	2.955	68,532	-0.03(-1.04%)
Aug 13, 2009	2.907	2.987	2.893	2.987	107,370	+0.08(+2.75%)
Aug 12, 2009	2.876	2.910	2.860	2.906	176,788	+0.05(+1.81%)
Aug 11, 2009	2.824	2.876	2.824	2.855	83,693	-0.00(-0.02%)
Aug 10, 2009	2.851	2.876	2.806	2.855	122,603	+0.00(+0.14%)
Aug 07, 2009	2.810	2.876	2.810	2.851	105,335	+0.02(+0.73%)
Aug 06, 2009	2.921	2.935	2.831	2.831	72,321	-0.08(-2.62%)
Aug 05, 2009	2.897	2.993	2.869	2.907	146,652	+0.02(+0.60%)
Aug 04, 2009	2.990	2.990	2.876	2.890	109,684	-0.10(-3.36%)
Aug 03, 2009	2.820	2.990	2.820	2.990	145,838	+0.18(+6.41%)
Jul 31, 2009	2.886	2.886	2.803	2.810	68,367	-0.03(-0.98%)
Jul 30, 2009	2.865	2.997	2.838	2.838	68,659	-0.02(-0.61%)
Jul 29, 2009	2.838	2.872	2.838	2.855	40,786	-0.01(-0.26%)
Jul 28, 2009	2.886	2.893	2.813	2.862	45,828	+0.00(+0.14%)
Jul 27, 2009	2.858	2.900	2.817	2.858	156,944	+0.01(+0.49%)
Jul 24, 2009	2.858	2.869	2.844	2.844	5,582	-0.03(-1.08%)
Jul 23, 2009	2.869	2.876	2.827	2.876	100,339	+0.02(+0.85%)
Jul 22, 2009	2.872	2.888	2.851	2.851	37,995	-0.03(-1.08%)
Jul 21, 2009	2.969	3.004	2.730	2.883	92,661	-0.09(-3.03%)
Jul 20, 2009	3.032	3.097	2.969	2.973	76,027	-0.08(-2.72%)
Jul 17, 2009	2.993	3.056	2.976	3.056	139,113	+0.07(+2.44%)
Jul 16, 2009	2.779	3.021	2.772	2.983	260,652	+0.21(+7.49%)
Jul 15, 2009	2.716	2.841	2.716	2.775	98,393	+0.05(+1.78%)
Jul 14, 2009	2.689	2.744	2.650	2.727	63,830	+0.03(+1.16%)
Jul 13, 2009	2.667	2.709	2.667	2.696	56,172	+0.06(+2.37%)
Jul 10, 2009	2.595	2.668	2.592	2.633	62,418	+0.01(+0.53%)
Jul 09, 2009	2.619	2.654	2.619	2.619	84,377	-0.02(-0.79%)
Jul 08, 2009	2.633	2.650	2.616	2.640	94,185	-0.04(-1.42%)
Jul 07, 2009	2.723	2.855	2.668	2.678	106,120	-0.06(-2.03%)
Jul 06, 2009	2.706	2.779	2.702	2.734	66,609	+0.01(+0.38%)
Jul 02, 2009	2.720	2.872	2.709	2.723	49,101	-0.07(-2.36%)
Jul 01, 2009	2.761	2.857	2.761	2.789	40,503	+0.02(+0.63%)
Jun 30, 2009	2.817	2.862	2.758	2.772	95,126	-0.02(-0.74%)
Jun 29, 2009	2.772	2.841	2.768	2.793	98,982	-0.00(-0.12%)
Jun 26, 2009	2.799	2.810	2.772	2.796	87,512	+0.01(+0.25%)
Jun 25, 2009	2.831	2.865	2.751	2.789	120,618	-0.01(-0.49%)
Jun 24, 2009	2.727	2.827	2.727	2.803	177,004	+0.08(+2.93%)
Jun 23, 2009	2.702	2.723	2.644	2.723	91,960	+0.02(+0.77%)
Jun 22, 2009	2.723	2.768	2.668	2.702	54,360	-0.09(-3.23%)
Jun 19, 2009	2.793	2.806	2.737	2.793	97,291	+0.08(+2.81%)
Jun 18, 2009	2.716	2.803	2.716	2.716	68,653	-0.01(-0.42%)
Jun 17, 2009	2.692	2.754	2.654	2.728	49,742	+0.03(+0.93%)
Jun 16, 2009	2.720	2.772	2.702	2.702	71,946	-0.02(-0.89%)
Jun 15, 2009	2.772	2.772	2.720	2.727	53,384	-0.03(-1.25%)
Jun 12, 2009	2.761	2.966	2.730	2.761	38,549	+0.01(+0.50%)
Jun 11, 2009	2.716	2.786	2.716	2.747	24,712	+0.04(+1.41%)
Jun 10, 2009	2.709	2.761	2.702	2.709	47,626	+0.01(+0.20%)
Jun 09, 2009	2.720	2.744	2.702	2.704	55,018	+0.01(+0.46%)
Jun 08, 2009	2.702	2.720	2.682	2.691	31,723	-0.05(-1.79%)
Jun 05, 2009	2.685	2.768	2.685	2.741	33,010	+0.09(+3.26%)
Jun 04, 2009	2.661	2.702	2.637	2.654	32,260	+0.00(+0.13%)
Jun 03, 2009	2.664	2.668	2.623	2.650	58,669	-0.00(-0.13%)
Jun 02, 2009	2.630	2.666	2.598	2.654	47,857	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.