Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.491
4.558
4.466
4.524
522
+0.04(+0.90%)
Aug 30, 2010
4.484
4.510
4.400
4.484
78,138
+0.03(+0.66%)
Aug 27, 2010
4.455
4.466
4.407
4.455
105,059
+0.01(+0.25%)
Aug 26, 2010
4.517
4.621
4.436
4.444
1,049
-0.07(-1.54%)
Aug 25, 2010
4.502
4.522
4.491
4.513
363
-0.01(-0.24%)
Aug 24, 2010
4.619
4.619
4.513
4.524
1,520
-0.09(-1.94%)
Aug 23, 2010
4.561
4.616
4.561
4.614
33,567
+0.02(+0.52%)
Aug 20, 2010
4.681
4.700
4.590
4.590
46,486
-0.08(-1.65%)
Aug 19, 2010
4.613
4.674
4.613
4.667
479
+0.04(+0.78%)
Aug 18, 2010
4.609
4.693
4.606
4.631
801
+0.03(+0.59%)
Aug 17, 2010
4.547
4.613
4.547
4.604
624
+0.06(+1.41%)
Aug 16, 2010
4.562
4.624
4.511
4.540
104,971
+0.00(+0.08%)
Aug 13, 2010
4.536
4.602
4.504
4.536
88,600
-0.03(-0.72%)
Aug 12, 2010
4.544
4.605
4.540
4.569
98,550
-0.07(-1.41%)
Aug 11, 2010
4.602
4.634
4.540
4.634
84,484
-0.03(-0.55%)
Aug 10, 2010
4.631
4.693
4.562
4.660
1,241
+0.05(+1.02%)
Aug 09, 2010
4.540
4.660
4.536
4.613
127,479
+0.11(+2.42%)
Aug 06, 2010
4.504
4.507
4.449
4.504
59,489
+0.07(+1.47%)
Aug 05, 2010
4.438
4.467
4.435
4.438
56,023
+0.01(+0.16%)
Aug 04, 2010
4.449
4.482
4.399
4.431
1,068
-0.03(-0.73%)
Aug 03, 2010
4.475
4.529
4.431
4.464
291
+0.01(+0.18%)
Aug 02, 2010
4.515
4.515
4.431
4.456
127,399
-0.02(-0.50%)
Jul 30, 2010
4.478
4.493
4.373
4.478
126,733
+0.08(+1.90%)
Jul 29, 2010
4.395
4.395
4.373
4.395
704
+0.02(+0.50%)
Jul 28, 2010
4.337
4.373
4.308
4.373
95,833
+0.08(+1.86%)
Jul 27, 2010
4.293
4.316
4.271
4.293
42,667
-0.02(-0.42%)
Jul 26, 2010
4.242
4.351
4.242
4.311
123,277
+0.09(+2.24%)
Jul 23, 2010
4.237
4.304
4.210
4.217
62,075
+0.00(+0.09%)
Jul 22, 2010
4.304
4.319
4.213
4.213
80,417
-0.05(-1.19%)
Jul 21, 2010
4.217
4.286
4.206
4.264
61,207
+0.10(+2.29%)
Jul 20, 2010
4.122
4.176
4.122
4.169
282
+0.03(+0.61%)
Jul 19, 2010
4.161
4.179
4.129
4.143
23,884
+0.03(+0.79%)
Jul 16, 2010
4.111
4.143
4.075
4.111
69,057
-0.03(-0.69%)
Jul 15, 2010
4.179
4.179
4.133
4.140
44,754
+0.00(+0.10%)
Jul 14, 2010
4.151
4.151
4.133
4.135
1,774
-0.04(-0.88%)
Jul 13, 2010
4.136
4.201
4.136
4.172
58,611
+0.03(+0.78%)
Jul 12, 2010
4.158
4.161
4.082
4.140
68,927
-0.03(-0.69%)
Jul 09, 2010
4.169
4.219
4.161
4.169
38,711
-0.01(-0.34%)
Jul 08, 2010
4.104
4.187
4.053
4.183
316
+0.06(+1.49%)
Jul 07, 2010
4.075
4.122
4.042
4.122
77,218
+0.01(+0.21%)
Jul 06, 2010
4.021
4.113
4.006
4.113
1,247
+0.11(+2.75%)
Jul 02, 2010
4.003
4.010
3.985
4.003
18,815
+0.00(+0.00%)
Jul 01, 2010
4.057
4.067
3.967
4.003
84,437
-0.07(-1.77%)
Jun 30, 2010
4.068
4.129
4.057
4.075
610
-0.05(-1.22%)
Jun 29, 2010
4.125
4.169
4.093
4.125
40,689
-0.02(-0.52%)
Jun 25, 2010
4.147
4.147
4.017
4.147
26,316
+0.13(+3.14%)
Jun 24, 2010
4.014
4.021
3.992
4.021
305
+0.01(+0.22%)
Jun 23, 2010
4.039
4.064
4.006
4.012
34,352
-0.03(-0.76%)
Jun 22, 2010
4.050
4.064
4.039
4.042
335
-0.01(-0.27%)
Jun 21, 2010
4.125
4.125
4.038
4.053
83,752
-0.01(-0.24%)
Jun 18, 2010
4.063
4.084
4.045
4.063
45,459
-0.02(-0.44%)
Jun 17, 2010
4.031
4.106
4.031
4.081
69,144
+0.01(+0.35%)
Jun 16, 2010
3.992
4.070
3.992
4.067
44,696
+0.00(+0.00%)
Jun 15, 2010
4.106
4.106
4.063
4.067
282
+0.04(+1.07%)
Jun 14, 2010
4.088
4.117
4.017
4.024
81,747
-0.01(-0.35%)
Jun 11, 2010
3.938
4.056
3.938
4.038
43,914
+0.07(+1.71%)
Jun 10, 2010
4.013
4.013
3.945
3.970
65,708
-0.03(-0.72%)
Jun 09, 2010
3.956
4.010
3.956
3.999
37,308
+0.10(+2.57%)
Jun 08, 2010
3.941
3.941
3.884
3.899
379
-0.01(-0.18%)
Jun 07, 2010
3.884
3.941
3.884
3.906
34,833
+0.01(+0.28%)
Jun 04, 2010
3.895
3.963
3.895
3.895
63,476
-0.07(-1.81%)
Jun 03, 2010
3.884
3.967
3.884
3.967
96,449
+0.08(+1.98%)
Jun 02, 2010
3.895
3.895
3.820
3.890
393
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.