Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.30
+0.06 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.176
7.140
7.140
7.140
72,032
+0.01(+0.07%)
Aug 28, 2014
7.155
7.155
7.114
7.135
21,214
-0.01(-0.14%)
Aug 27, 2014
7.155
7.191
7.145
7.145
57,236
-0.03(-0.43%)
Aug 26, 2014
7.171
7.186
7.135
7.176
37,156
+0.03(+0.36%)
Aug 25, 2014
7.181
7.202
7.119
7.150
81,783
+0.02(+0.29%)
Aug 22, 2014
7.171
7.171
7.114
7.130
26,671
-0.05(-0.72%)
Aug 21, 2014
7.198
7.198
7.155
7.181
14,922
+0.03(+0.36%)
Aug 20, 2014
7.135
7.167
7.103
7.155
42,767
+0.04(+0.63%)
Aug 19, 2014
7.145
7.145
7.104
7.111
41,364
-0.03(-0.48%)
Aug 18, 2014
7.150
7.172
7.124
7.145
40,129
+0.03(+0.36%)
Aug 15, 2014
7.140
7.150
7.084
7.119
70,123
+0.02(+0.22%)
Aug 14, 2014
7.068
7.107
7.041
7.104
75,819
+0.06(+0.80%)
Aug 13, 2014
7.017
7.063
6.980
7.048
44,093
+0.04(+0.58%)
Aug 12, 2014
6.976
7.012
6.976
7.007
43,549
+0.01(+0.15%)
Aug 11, 2014
6.991
7.017
6.989
6.997
22,049
+0.03(+0.44%)
Aug 08, 2014
6.971
7.002
6.966
6.966
44,809
+0.04(+0.59%)
Aug 07, 2014
6.885
6.956
6.885
6.925
32,668
+0.04(+0.59%)
Aug 06, 2014
6.849
6.905
6.833
6.885
49,070
+0.04(+0.52%)
Aug 05, 2014
6.859
6.905
6.813
6.849
38,630
-0.06(-0.81%)
Aug 04, 2014
6.992
7.043
6.859
6.905
80,781
-0.04(-0.59%)
Aug 01, 2014
6.992
7.063
6.915
6.946
93,429
-0.11(-1.59%)
Jul 31, 2014
7.226
7.226
6.992
7.058
137,055
-0.21(-2.95%)
Jul 30, 2014
7.374
7.374
7.206
7.272
96,321
-0.06(-0.84%)
Jul 29, 2014
7.329
7.354
7.323
7.334
30,459
+0.01(+0.14%)
Jul 28, 2014
7.369
7.374
7.323
7.323
27,058
-0.02(-0.21%)
Jul 25, 2014
7.344
7.359
7.329
7.339
29,546
-0.01(-0.07%)
Jul 24, 2014
7.364
7.364
7.334
7.344
10,749
-0.01(-0.07%)
Jul 23, 2014
7.329
7.349
7.303
7.349
66,800
+0.00(+0.00%)
Jul 22, 2014
7.308
7.349
7.308
7.349
42,075
+0.03(+0.42%)
Jul 21, 2014
7.283
7.344
7.283
7.318
42,341
+0.02(+0.28%)
Jul 18, 2014
7.323
7.323
7.288
7.298
22,357
+0.00(+0.00%)
Jul 17, 2014
7.344
7.374
7.283
7.298
70,218
-0.03(-0.39%)
Jul 16, 2014
7.399
7.399
7.324
7.326
32,642
-0.04(-0.51%)
Jul 15, 2014
7.344
7.372
7.334
7.364
34,164
+0.00(+0.00%)
Jul 14, 2014
7.303
7.390
7.303
7.364
31,110
+0.06(+0.83%)
Jul 11, 2014
7.313
7.328
7.288
7.303
65,537
-0.07(-0.89%)
Jul 10, 2014
7.318
7.410
7.308
7.369
42,389
+0.05(+0.69%)
Jul 09, 2014
7.308
7.328
7.308
7.318
15,900
+0.00(+0.00%)
Jul 08, 2014
7.298
7.324
7.293
7.318
47,083
+0.03(+0.35%)
Jul 07, 2014
7.268
7.302
7.227
7.293
80,702
+0.02(+0.23%)
Jul 03, 2014
7.405
7.276
7.276
7.276
80,250
-0.12(-1.67%)
Jul 02, 2014
7.427
7.432
7.399
7.399
22,511
-0.06(-0.75%)
Jul 01, 2014
7.435
7.455
7.405
7.455
23,690
+0.05(+0.62%)
Jun 30, 2014
7.450
7.455
7.410
7.410
31,408
-0.02(-0.27%)
Jun 27, 2014
7.420
7.440
7.415
7.430
10,359
+0.02(+0.27%)
Jun 26, 2014
7.399
7.414
7.389
7.410
19,019
+0.03(+0.41%)
Jun 25, 2014
7.354
7.394
7.334
7.379
48,830
+0.02(+0.21%)
Jun 24, 2014
7.405
7.415
7.354
7.364
30,331
-0.04(-0.55%)
Jun 23, 2014
7.496
7.496
7.405
7.405
52,310
-0.06(-0.75%)
Jun 20, 2014
7.460
7.506
7.455
7.460
85,024
-0.01(-0.07%)
Jun 19, 2014
7.455
7.491
7.455
7.465
36,694
+0.01(+0.11%)
Jun 18, 2014
7.435
7.475
7.430
7.457
32,249
+0.06(+0.85%)
Jun 17, 2014
7.410
7.440
7.390
7.395
34,612
-0.03(-0.41%)
Jun 16, 2014
7.425
7.445
7.418
7.425
38,545
+0.04(+0.53%)
Jun 13, 2014
7.370
7.430
7.370
7.386
42,906
-0.04(-0.51%)
Jun 12, 2014
7.390
7.430
7.390
7.423
45,963
-0.01(-0.09%)
Jun 11, 2014
7.410
7.435
7.390
7.430
32,025
+0.04(+0.48%)
Jun 10, 2014
7.375
7.405
7.370
7.395
57,646
+0.03(+0.42%)
Jun 06, 2014
7.354
7.364
7.329
7.364
8,857
+0.04(+0.61%)
Jun 05, 2014
7.309
7.339
7.289
7.319
40,730
+0.03(+0.36%)
Jun 04, 2014
7.359
7.359
7.243
7.293
91,220
-0.07(-0.97%)
Jun 03, 2014
7.370
7.390
7.359
7.365
80,406
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.