Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.88	12.94	12.86	12.90	20,156	+0.09(+0.67%)
Aug 28, 2020	12.48	12.82	12.48	12.81	17,853	+0.16(+1.24%)
Aug 27, 2020	12.65	12.74	12.55	12.66	31,399	-0.20(-1.53%)
Aug 26, 2020	12.73	12.92	12.73	12.85	13,854	+0.05(+0.43%)
Aug 25, 2020	12.78	12.81	12.65	12.80	38,090	+0.24(+1.94%)
Aug 24, 2020	12.74	12.74	12.31	12.55	42,691	-0.18(-1.42%)
Aug 21, 2020	12.55	12.73	12.55	12.73	23,337	+0.11(+0.90%)
Aug 20, 2020	12.59	12.67	12.54	12.62	18,986	+0.08(+0.66%)
Aug 19, 2020	12.55	12.59	12.53	12.54	5,718	-0.03(-0.25%)
Aug 18, 2020	12.56	12.63	12.53	12.57	23,069	+0.02(+0.13%)
Aug 17, 2020	12.33	12.56	12.33	12.55	63,321	+0.28(+2.25%)
Aug 14, 2020	12.34	12.40	12.25	12.28	36,026	+0.01(+0.11%)
Aug 13, 2020	12.17	12.30	12.17	12.26	7,064	+0.04(+0.31%)
Aug 12, 2020	12.21	12.40	12.20	12.23	36,367	-0.02(-0.16%)
Aug 11, 2020	12.21	12.44	12.19	12.25	11,738	+0.06(+0.51%)
Aug 10, 2020	12.12	12.21	12.12	12.18	22,948	+0.04(+0.30%)
Aug 07, 2020	12.10	12.18	12.07	12.15	23,974	-0.03(-0.24%)
Aug 06, 2020	12.18	12.18	12.10	12.18	11,406	-0.05(-0.38%)
Aug 05, 2020	12.19	12.28	12.15	12.22	32,724	+0.04(+0.29%)
Aug 04, 2020	12.14	12.22	12.14	12.19	26,128	-0.03(-0.22%)
Aug 03, 2020	12.18	12.22	12.11	12.21	34,165	+0.06(+0.51%)
Jul 31, 2020	12.00	12.17	11.89	12.15	39,487	+0.23(+1.90%)
Jul 30, 2020	11.93	11.93	11.86	11.93	22,572	+0.00(+0.00%)
Jul 29, 2020	11.78	11.93	11.74	11.93	18,673	+0.23(+1.93%)
Jul 28, 2020	11.70	11.82	11.68	11.70	21,036	+0.11(+0.94%)
Jul 27, 2020	11.71	11.78	11.59	11.59	32,593	-0.16(-1.39%)
Jul 24, 2020	11.70	11.78	11.68	11.75	23,205	+0.14(+1.21%)
Jul 23, 2020	11.58	11.70	11.58	11.61	14,146	+0.00(+0.01%)
Jul 22, 2020	11.64	11.64	11.56	11.61	34,200	+0.01(+0.11%)
Jul 21, 2020	11.35	11.61	11.20	11.60	32,296	+0.33(+2.89%)
Jul 20, 2020	11.21	11.34	11.10	11.27	36,089	+0.10(+0.90%)
Jul 17, 2020	11.06	11.20	10.99	11.17	22,295	+0.17(+1.55%)
Jul 16, 2020	10.99	11.00	10.95	11.00	12,467	+0.01(+0.07%)
Jul 15, 2020	11.06	11.06	10.93	10.99	34,322	+0.02(+0.21%)
Jul 14, 2020	10.90	10.97	10.90	10.97	30,229	+0.04(+0.35%)
Jul 13, 2020	10.93	11.03	10.93	10.93	26,126	+0.01(+0.07%)
Jul 10, 2020	10.91	10.96	10.89	10.93	8,119	-0.00(-0.01%)
Jul 09, 2020	10.92	10.97	10.89	10.93	18,777	-0.05(-0.42%)
Jul 08, 2020	10.97	11.01	10.91	10.97	25,113	-0.05(-0.42%)
Jul 07, 2020	11.09	11.09	10.99	11.02	15,910	+0.01(+0.07%)
Jul 06, 2020	11.17	11.22	10.96	11.01	23,544	-0.16(-1.45%)
Jul 02, 2020	11.24	11.24	11.14	11.17	11,083	+0.08(+0.69%)
Jul 01, 2020	11.17	11.23	11.10	11.10	15,658	-0.17(-1.52%)
Jun 30, 2020	11.48	11.55	11.27	11.27	28,372	-0.12(-1.02%)
Jun 29, 2020	11.37	11.48	11.18	11.38	33,870	+0.21(+1.88%)
Jun 26, 2020	11.62	11.62	11.11	11.17	42,014	-0.30(-2.64%)
Jun 25, 2020	11.46	11.58	11.35	11.48	17,201	+0.14(+1.23%)
Jun 24, 2020	11.62	11.62	11.25	11.34	29,765	-0.22(-1.95%)
Jun 23, 2020	11.73	11.73	11.56	11.56	34,782	-0.16(-1.32%)
Jun 22, 2020	11.75	11.77	11.64	11.72	45,584	-0.33(-2.72%)
Jun 19, 2020	11.95	12.22	11.60	12.04	34,583	+0.03(+0.29%)
Jun 18, 2020	11.95	12.07	11.74	12.01	21,472	+0.27(+2.27%)
Jun 17, 2020	11.55	12.35	11.50	11.74	45,758	-0.02(-0.13%)
Jun 16, 2020	11.63	11.77	11.51	11.76	34,247	+0.36(+3.11%)
Jun 15, 2020	10.85	11.65	10.85	11.40	50,430	+0.29(+2.57%)
Jun 12, 2020	11.46	11.46	10.90	11.12	35,619	+0.15(+1.34%)
Jun 11, 2020	11.19	11.30	10.82	10.97	53,763	-0.50(-4.37%)
Jun 10, 2020	11.56	11.64	11.23	11.47	28,389	+0.01(+0.07%)
Jun 09, 2020	11.43	11.63	11.40	11.46	24,846	-0.21(-1.79%)
Jun 08, 2020	11.85	11.85	11.24	11.67	93,191	-0.07(-0.59%)
Jun 05, 2020	12.07	12.33	11.63	11.74	97,403	-0.32(-2.63%)
Jun 04, 2020	12.12	12.33	12.04	12.06	23,683	-0.19(-1.54%)
Jun 03, 2020	12.08	12.35	12.08	12.25	32,263	+0.15(+1.21%)
Jun 02, 2020	12.01	12.31	11.74	12.10	47,682	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.