Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.03	14.03	14.03	0	+0.01(+0.10%)
Aug 30, 2018	14.03	14.04	14.01	14.01	116,599	-0.03(-0.20%)
Aug 29, 2018	13.99	14.04	13.99	14.04	183,346	+0.07(+0.51%)
Aug 28, 2018	13.95	13.98	13.95	13.97	120,590	-0.01(-0.05%)
Aug 27, 2018	13.92	13.98	13.92	13.98	192,283	+0.04(+0.31%)
Aug 24, 2018	13.91	13.95	13.91	13.93	123,664	+0.01(+0.10%)
Aug 23, 2018	13.93	13.93	13.90	13.92	74,278	-0.01(-0.10%)
Aug 22, 2018	13.88	13.93	13.88	13.93	140,169	+0.03(+0.20%)
Aug 21, 2018	13.93	13.93	13.88	13.91	175,841	-0.01(-0.05%)
Aug 20, 2018	13.81	13.93	13.80	13.91	337,884	+0.09(+0.61%)
Aug 17, 2018	13.78	13.84	13.78	13.83	77,784	+0.04(+0.31%)
Aug 16, 2018	13.74	13.81	13.74	13.78	99,437	+0.04(+0.26%)
Aug 15, 2018	13.74	13.81	13.73	13.75	106,178	+0.01(+0.10%)
Aug 14, 2018	13.77	13.77	13.74	13.74	128,902	-0.02(-0.15%)
Aug 13, 2018	13.76	13.77	13.74	13.76	109,155	+0.00(+0.00%)
Aug 10, 2018	13.78	13.78	13.74	13.76	105,877	-0.04(-0.26%)
Aug 09, 2018	13.80	13.81	13.79	13.79	57,999	-0.00(-0.01%)
Aug 08, 2018	13.79	13.81	13.76	13.79	226,964	+0.02(+0.16%)
Aug 07, 2018	13.76	13.81	13.76	13.77	134,238	-0.01(-0.05%)
Aug 06, 2018	13.80	13.81	13.77	13.78	108,691	+0.00(+0.00%)
Aug 03, 2018	13.72	13.81	13.72	13.78	183,379	+0.04(+0.26%)
Aug 02, 2018	13.68	13.76	13.65	13.74	332,325	-0.02(-0.15%)
Aug 01, 2018	13.78	13.79	13.71	13.76	180,824	+0.01(+0.04%)
Jul 31, 2018	13.78	13.81	13.76	13.76	79,228	-0.05(-0.36%)
Jul 30, 2018	13.78	13.81	13.72	13.81	181,904	+0.08(+0.62%)
Jul 27, 2018	13.81	13.84	13.72	13.72	182,690	-0.11(-0.77%)
Jul 26, 2018	13.84	13.85	13.81	13.83	188,904	-0.01(-0.05%)
Jul 25, 2018	13.86	13.86	13.81	13.84	216,948	+0.01(+0.05%)
Jul 24, 2018	13.86	13.87	13.83	13.83	146,518	+0.00(+0.00%)
Jul 23, 2018	13.85	13.89	13.83	13.83	87,369	-0.04(-0.25%)
Jul 20, 2018	13.86	13.87	13.81	13.86	123,172	+0.03(+0.20%)
Jul 19, 2018	13.81	13.86	13.79	13.84	208,829	+0.04(+0.26%)
Jul 18, 2018	13.81	13.83	13.79	13.80	106,676	-0.02(-0.15%)
Jul 17, 2018	13.81	13.83	13.81	13.82	98,815	-0.01(-0.05%)
Jul 16, 2018	13.91	13.91	13.83	13.83	135,526	-0.04(-0.30%)
Jul 13, 2018	13.91	13.93	13.87	13.87	201,603	+0.01(+0.05%)
Jul 12, 2018	13.92	13.93	13.85	13.86	181,460	-0.03(-0.20%)
Jul 11, 2018	13.93	13.93	13.88	13.89	207,742	-0.02(-0.15%)
Jul 10, 2018	13.88	13.91	13.87	13.91	278,805	+0.04(+0.30%)
Jul 09, 2018	13.93	13.93	13.86	13.87	160,175	-0.03(-0.20%)
Jul 06, 2018	13.88	13.93	13.86	13.90	124,008	+0.04(+0.25%)
Jul 05, 2018	13.81	13.86	13.80	13.86	187,795	+0.05(+0.36%)
Jul 03, 2018		13.81	13.81	13.81	0	+0.06(+0.41%)
Jul 02, 2018	13.76	13.77	13.72	13.76	268,222	+0.03(+0.25%)
Jun 29, 2018	13.67	13.74	13.67	13.72	94,693	+0.06(+0.41%)
Jun 28, 2018	13.65	13.68	13.61	13.67	191,184	+0.01(+0.05%)
Jun 27, 2018	13.67	13.69	13.64	13.66	164,528	+0.01(+0.05%)
Jun 26, 2018	13.65	13.68	13.65	13.65	146,457	+0.00(+0.00%)
Jun 25, 2018	13.64	13.67	13.61	13.65	104,061	-0.01(-0.05%)
Jun 22, 2018	13.55	13.67	13.55	13.66	179,812	+0.08(+0.57%)
Jun 21, 2018	13.62	13.63	13.58	13.58	120,292	-0.03(-0.21%)
Jun 20, 2018	13.61	13.63	13.60	13.61	106,237	+0.03(+0.21%)
Jun 19, 2018	13.58	13.61	13.56	13.58	79,025	+0.01(+0.10%)
Jun 18, 2018	13.60	13.62	13.56	13.57	139,389	-0.01(-0.10%)
Jun 15, 2018		13.58	13.56	13.58	166,240	+0.03(+0.21%)
Jun 14, 2018	13.56	13.57	13.53	13.56	136,269	+0.04(+0.26%)
Jun 13, 2018	13.56	13.57	13.52	13.52	133,604	-0.03(-0.21%)
Jun 12, 2018	13.56	13.58	13.52	13.55	187,463	-0.01(-0.05%)
Jun 11, 2018	13.61	13.61	13.55	13.56	115,933	+0.01(+0.10%)
Jun 08, 2018	13.56	13.57	13.51	13.54	411,114	+0.00(+0.00%)
Jun 07, 2018	13.51	13.55	13.50	13.54	107,106	+0.02(+0.16%)
Jun 06, 2018				13.52	195,759	-0.01(-0.05%)
Jun 05, 2018	13.46	13.53	13.46	13.53	140,878	+0.06(+0.42%)
Jun 04, 2018	13.44	13.47	13.44	13.47	109,186	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.