Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
28.70
28.77
28.77
28.77
426,897
+0.08(+0.27%)
Aug 28, 2014
28.43
29.13
28.39
28.69
725,924
+0.17(+0.59%)
Aug 27, 2014
28.46
28.63
28.41
28.53
287,126
-0.08(-0.28%)
Aug 26, 2014
28.60
28.89
28.42
28.60
700,940
-0.03(-0.10%)
Aug 25, 2014
28.75
28.75
28.49
28.63
397,740
+0.10(+0.35%)
Aug 22, 2014
28.43
28.57
28.10
28.54
825,540
+0.02(+0.07%)
Aug 21, 2014
27.98
28.73
27.87
28.52
1,863,531
+0.59(+2.12%)
Aug 20, 2014
27.49
27.96
27.42
27.93
650,503
+0.28(+1.00%)
Aug 19, 2014
27.70
27.85
27.50
27.65
486,037
+0.06(+0.21%)
Aug 18, 2014
26.95
27.64
26.95
27.59
873,416
+0.80(+2.98%)
Aug 15, 2014
26.80
26.86
26.51
26.79
585,298
+0.23(+0.85%)
Aug 14, 2014
26.57
26.57
26.34
26.57
447,559
+0.04(+0.15%)
Aug 13, 2014
26.66
26.91
26.46
26.53
397,296
+0.00(+0.00%)
Aug 12, 2014
26.07
26.62
26.01
26.53
2,153,691
-0.40(-1.50%)
Aug 11, 2014
27.28
27.30
26.89
26.93
569,101
-0.12(-0.44%)
Aug 08, 2014
26.62
26.98
26.40
27.05
499,232
+0.46(+1.74%)
Aug 07, 2014
26.60
28.10
26.48
26.59
1,526,760
+0.51(+1.96%)
Aug 06, 2014
25.92
26.13
25.82
26.07
1,026,178
-0.10(-0.38%)
Aug 05, 2014
26.13
26.47
25.93
26.17
451,042
-0.12(-0.45%)
Aug 04, 2014
26.25
26.75
26.10
26.29
1,051,753
+0.20(+0.75%)
Aug 01, 2014
26.40
26.60
26.07
26.09
552,425
-0.41(-1.56%)
Jul 31, 2014
26.97
27.16
26.48
26.51
510,043
-0.96(-3.48%)
Jul 30, 2014
27.32
27.48
27.22
27.46
395,186
+0.33(+1.20%)
Jul 29, 2014
27.38
27.42
26.98
27.14
417,284
-0.26(-0.93%)
Jul 28, 2014
27.92
28.03
27.15
27.39
658,419
-0.60(-2.15%)
Jul 25, 2014
28.01
28.28
27.83
27.99
398,579
-0.33(-1.18%)
Jul 24, 2014
28.50
28.81
28.16
28.33
297,013
-0.21(-0.72%)
Jul 23, 2014
28.70
28.85
28.48
28.54
327,493
-0.13(-0.45%)
Jul 22, 2014
28.75
28.90
28.56
28.66
355,696
+0.01(+0.03%)
Jul 21, 2014
28.45
28.81
28.45
28.65
493,079
-0.04(-0.14%)
Jul 18, 2014
28.20
28.79
28.20
28.69
632,008
+0.45(+1.60%)
Jul 17, 2014
28.47
28.74
28.23
28.24
573,807
-0.54(-1.88%)
Jul 16, 2014
28.88
28.95
28.56
28.78
458,494
-0.01(-0.03%)
Jul 15, 2014
28.90
29.06
28.69
28.79
867,031
-0.06(-0.20%)
Jul 14, 2014
29.18
29.27
28.80
28.85
886,052
+0.02(+0.07%)
Jul 11, 2014
28.80
28.87
28.71
28.83
654,783
+0.07(+0.24%)
Jul 10, 2014
28.59
28.88
28.14
28.76
639,180
+0.18(+0.62%)
Jul 09, 2014
28.51
28.74
28.47
28.59
810,691
+0.22(+0.76%)
Jul 08, 2014
28.34
28.43
28.23
28.37
939,947
+0.02(+0.07%)
Jul 07, 2014
28.19
28.38
27.97
28.35
515,008
-0.07(-0.24%)
Jul 03, 2014
28.17
28.42
28.42
28.42
214,413
+0.31(+1.09%)
Jul 02, 2014
28.15
28.71
27.91
28.11
1,028,065
-0.10(-0.35%)
Jul 01, 2014
27.92
28.51
27.86
28.21
993,700
+0.48(+1.74%)
Jun 30, 2014
28.04
28.04
27.54
27.73
798,006
-0.26(-0.92%)
Jun 27, 2014
28.12
28.43
27.98
27.98
4,783,643
-0.18(-0.63%)
Jun 26, 2014
28.16
28.29
27.61
28.16
526,733
+0.07(+0.25%)
Jun 25, 2014
27.63
28.27
27.54
28.09
746,028
+0.36(+1.31%)
Jun 24, 2014
27.96
28.50
27.64
27.73
754,985
-0.19(-0.67%)
Jun 23, 2014
28.39
28.53
27.87
27.92
806,549
-0.35(-1.25%)
Jun 20, 2014
28.34
28.45
27.89
28.27
1,352,216
-0.04(-0.14%)
Jun 19, 2014
28.48
28.55
28.09
28.31
564,855
-0.06(-0.21%)
Jun 18, 2014
28.36
28.46
27.97
28.37
641,377
+0.05(+0.17%)
Jun 17, 2014
28.18
28.64
28.08
28.32
681,952
+0.08(+0.28%)
Jun 16, 2014
27.93
28.34
27.73
28.24
809,648
+0.27(+0.95%)
Jun 13, 2014
27.87
28.09
27.49
27.97
405,821
+0.20(+0.71%)
Jun 12, 2014
28.31
28.43
27.70
27.78
910,277
-0.67(-2.35%)
Jun 11, 2014
28.40
28.61
28.15
28.45
881,918
-0.04(-0.14%)
Jun 10, 2014
28.40
28.81
28.29
28.49
786,260
+0.35(+1.26%)
Jun 06, 2014
28.04
28.29
27.90
28.13
1,320,425
+0.33(+1.20%)
Jun 05, 2014
26.71
27.88
26.63
27.80
1,385,671
+1.06(+3.98%)
Jun 04, 2014
26.26
26.89
26.09
26.73
2,430,842
+1.27(+4.99%)
Jun 03, 2014
25.20
25.62
24.79
25.46
1,372,346
+0.18(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.