Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
131.31
+1.36 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.142
7.188
7.097
7.183
57,295
+0.10(+1.40%)
Aug 30, 2004
6.998
7.197
6.894
7.084
112,820
+0.14(+2.02%)
Aug 27, 2004
6.803
7.007
6.803
6.943
75,877
+0.12(+1.72%)
Aug 26, 2004
6.817
6.835
6.735
6.826
99,326
+0.02(+0.27%)
Aug 25, 2004
6.839
6.898
6.781
6.808
129,411
-0.08(-1.12%)
Aug 24, 2004
6.781
6.885
6.735
6.885
85,168
+0.11(+1.67%)
Aug 23, 2004
6.690
6.799
6.690
6.772
174,318
+0.10(+1.56%)
Aug 20, 2004
6.668
6.681
6.627
6.668
77,204
-0.02(-0.34%)
Aug 19, 2004
6.555
6.740
6.550
6.690
125,650
+0.02(+0.34%)
Aug 18, 2004
6.713
6.713
6.627
6.668
70,568
-0.09(-1.34%)
Aug 17, 2004
6.604
6.758
6.586
6.758
72,337
+0.11(+1.63%)
Aug 16, 2004
6.735
6.758
6.509
6.650
70,346
-0.07(-1.01%)
Aug 13, 2004
6.713
6.740
6.690
6.717
232,277
-0.03(-0.40%)
Aug 12, 2004
6.835
6.835
6.690
6.745
222,322
-0.14(-1.97%)
Aug 11, 2004
6.894
7.007
6.808
6.880
81,850
-0.06(-0.85%)
Aug 10, 2004
6.735
7.183
6.735
6.939
101,980
+0.25(+3.72%)
Aug 09, 2004
6.577
6.749
6.509
6.690
92,689
+0.07(+1.02%)
Aug 06, 2004
6.690
6.690
6.555
6.622
57,073
-0.11(-1.68%)
Aug 05, 2004
6.740
6.781
6.708
6.735
33,846
-0.00(-0.07%)
Aug 04, 2004
6.772
6.772
6.708
6.740
46,234
-0.05(-0.67%)
Aug 03, 2004
6.803
6.821
6.781
6.785
32,740
-0.02(-0.27%)
Aug 02, 2004
6.781
6.808
6.735
6.803
60,613
+0.00(+0.00%)
Jul 30, 2004
6.803
6.808
6.781
6.803
69,461
-0.01(-0.13%)
Jul 29, 2004
6.826
6.830
6.781
6.812
73,665
-0.04(-0.53%)
Jul 28, 2004
6.839
6.848
6.781
6.848
63,267
+0.03(+0.40%)
Jul 27, 2004
6.794
6.848
6.781
6.821
54,640
+0.03(+0.40%)
Jul 26, 2004
6.871
6.871
6.772
6.794
104,635
-0.08(-1.12%)
Jul 23, 2004
6.916
6.916
6.781
6.871
105,520
+0.00(+0.00%)
Jul 22, 2004
7.029
7.029
6.735
6.871
116,580
-0.19(-2.63%)
Jul 21, 2004
7.007
7.056
6.966
7.056
126,978
+0.09(+1.36%)
Jul 20, 2004
6.848
6.962
6.758
6.962
91,141
+0.16(+2.33%)
Jul 19, 2004
6.690
6.803
6.677
6.803
80,965
+0.11(+1.69%)
Jul 16, 2004
6.735
6.735
6.645
6.690
212,146
-0.04(-0.60%)
Jul 15, 2004
6.690
6.794
6.591
6.731
124,323
-0.00(-0.07%)
Jul 14, 2004
6.803
6.803
6.659
6.735
101,317
-0.04(-0.53%)
Jul 13, 2004
6.803
6.871
6.713
6.772
119,899
-0.08(-1.12%)
Jul 12, 2004
6.916
6.984
6.790
6.848
154,851
-0.11(-1.62%)
Jul 09, 2004
7.007
7.007
6.912
6.962
83,619
-0.05(-0.65%)
Jul 08, 2004
7.120
7.160
6.971
7.007
115,917
-0.08(-1.15%)
Jul 07, 2004
7.016
7.142
7.016
7.088
180,070
+0.06(+0.90%)
Jul 06, 2004
7.210
7.210
7.007
7.025
110,386
-0.19(-2.69%)
Jul 02, 2004
7.233
7.301
7.147
7.219
127,199
+0.02(+0.31%)
Jul 01, 2004
7.188
7.255
7.029
7.197
340,894
+0.10(+1.40%)
Jun 30, 2004
7.233
7.264
6.952
7.097
464,554
-0.17(-2.30%)
Jun 29, 2004
7.368
7.504
7.210
7.264
337,797
-0.26(-3.48%)
Jun 28, 2004
7.463
7.649
7.255
7.527
344,655
+0.15(+2.08%)
Jun 25, 2004
7.775
7.866
7.323
7.373
991,491
-0.32(-4.17%)
Jun 24, 2004
7.820
7.866
7.676
7.694
206,173
-0.17(-2.18%)
Jun 23, 2004
7.866
7.947
7.834
7.866
136,711
+0.05(+0.58%)
Jun 22, 2004
7.947
7.974
7.798
7.820
179,406
-0.08(-1.03%)
Jun 21, 2004
7.793
7.933
7.793
7.902
62,825
+0.06(+0.81%)
Jun 18, 2004
7.888
7.938
7.775
7.838
546,625
-0.02(-0.29%)
Jun 17, 2004
7.979
8.069
7.838
7.861
113,705
-0.09(-1.19%)
Jun 16, 2004
8.092
8.092
7.879
7.956
203,519
-0.16(-1.95%)
Jun 15, 2004
8.092
8.205
8.092
8.114
78,089
-0.02(-0.28%)
Jun 14, 2004
8.182
8.259
8.046
8.137
245,771
-0.09(-1.10%)
Jun 10, 2004
8.340
8.404
8.227
8.227
135,605
-0.14(-1.73%)
Jun 09, 2004
8.182
8.471
8.182
8.372
156,399
+0.16(+1.93%)
Jun 08, 2004
8.182
8.295
8.182
8.214
134,720
+0.08(+0.94%)
Jun 07, 2004
8.236
8.331
8.083
8.137
65,701
-0.14(-1.69%)
Jun 04, 2004
8.404
8.431
8.250
8.277
238,028
-0.17(-2.03%)
Jun 03, 2004
8.476
8.535
8.313
8.449
56,631
-0.05(-0.59%)
Jun 02, 2004
8.363
8.634
8.363
8.498
192,458
+0.14(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.