Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
9.000
9.000
9.000
0
-0.17(-1.85%)
Aug 30, 2018
9.900
9.900
9.140
9.170
3,698,127
-0.78(-7.84%)
Aug 29, 2018
9.680
10.00
9.600
9.950
1,847,866
+0.31(+3.22%)
Aug 28, 2018
9.650
9.765
9.530
9.640
2,311,109
+0.11(+1.15%)
Aug 27, 2018
9.570
9.730
9.500
9.530
1,841,514
+0.00(+0.00%)
Aug 24, 2018
9.540
9.630
9.430
9.530
1,627,900
+0.09(+0.95%)
Aug 23, 2018
9.540
9.550
9.265
9.440
1,572,245
-0.12(-1.26%)
Aug 22, 2018
9.680
9.701
9.465
9.560
2,549,753
+0.02(+0.21%)
Aug 21, 2018
9.380
9.685
9.370
9.540
2,614,689
+0.31(+3.36%)
Aug 20, 2018
9.110
9.280
9.070
9.230
2,879,037
+0.14(+1.54%)
Aug 17, 2018
8.900
9.155
8.780
9.090
2,044,600
+0.19(+2.13%)
Aug 16, 2018
8.890
8.980
8.790
8.900
1,557,629
+0.08(+0.91%)
Aug 15, 2018
9.370
9.410
8.685
8.820
2,191,033
-0.66(-6.96%)
Aug 14, 2018
9.540
9.810
9.440
9.480
1,427,483
+0.08(+0.85%)
Aug 13, 2018
9.630
9.670
9.350
9.400
1,193,525
-0.28(-2.89%)
Aug 10, 2018
9.410
9.700
9.340
9.680
1,194,500
+0.26(+2.76%)
Aug 09, 2018
9.560
9.630
9.360
9.420
1,873,969
-0.13(-1.36%)
Aug 08, 2018
9.340
9.570
9.280
9.550
1,506,633
+0.08(+0.84%)
Aug 07, 2018
9.510
9.690
9.410
9.470
1,692,072
+0.16(+1.72%)
Aug 06, 2018
9.250
9.320
9.070
9.310
1,797,533
+0.11(+1.20%)
Aug 03, 2018
9.390
9.670
9.170
9.200
2,818,000
-0.28(-2.95%)
Aug 02, 2018
9.330
9.610
9.240
9.480
2,273,346
+0.02(+0.21%)
Aug 01, 2018
9.710
9.720
9.390
9.460
2,859,592
-0.38(-3.86%)
Jul 31, 2018
9.750
9.935
9.390
9.840
2,513,643
+0.02(+0.20%)
Jul 30, 2018
9.560
9.980
9.560
9.820
3,263,854
+0.47(+5.03%)
Jul 27, 2018
8.630
9.540
8.590
9.350
9,546,800
+0.72(+8.34%)
Jul 26, 2018
8.820
8.840
8.510
8.630
8,026,827
-0.22(-2.49%)
Jul 25, 2018
9.590
9.750
8.520
8.850
9,854,807
-0.63(-6.65%)
Jul 24, 2018
9.700
9.960
9.480
9.480
4,877,745
-0.12(-1.25%)
Jul 23, 2018
9.780
9.780
9.310
9.600
4,017,260
-0.21(-2.14%)
Jul 20, 2018
9.840
9.920
9.730
9.810
2,942,016
+0.01(+0.10%)
Jul 19, 2018
9.660
9.895
9.600
9.800
2,426,760
+0.05(+0.51%)
Jul 18, 2018
9.630
9.840
9.325
9.750
2,650,298
+0.06(+0.62%)
Jul 17, 2018
9.430
9.760
9.390
9.690
1,779,659
+0.18(+1.89%)
Jul 16, 2018
9.510
9.620
9.350
9.510
1,294,394
-0.19(-1.96%)
Jul 13, 2018
9.750
9.915
9.630
9.700
2,252,190
-0.02(-0.21%)
Jul 12, 2018
9.700
9.870
9.335
9.720
2,845,042
-0.18(-1.82%)
Jul 11, 2018
9.990
10.32
9.840
9.900
3,246,516
-0.30(-2.94%)
Jul 10, 2018
10.20
10.53
10.00
10.20
2,630,406
+0.10(+0.99%)
Jul 09, 2018
9.870
10.24
9.870
10.10
1,935,162
+0.28(+2.85%)
Jul 06, 2018
9.440
9.840
9.361
9.820
1,833,583
+0.30(+3.15%)
Jul 05, 2018
9.410
9.625
9.280
9.520
2,235,110
+0.20(+2.15%)
Jul 03, 2018
9.320
9.320
9.320
0
+0.27(+2.98%)
Jul 02, 2018
9.590
9.600
9.000
9.050
3,676,335
-0.69(-7.08%)
Jun 29, 2018
9.670
9.865
9.640
9.740
2,215,094
+0.05(+0.52%)
Jun 28, 2018
9.820
9.870
9.580
9.690
1,583,224
-0.16(-1.62%)
Jun 27, 2018
9.790
10.22
9.740
9.850
1,815,781
+0.24(+2.50%)
Jun 26, 2018
9.450
9.660
9.260
9.610
2,210,730
+0.21(+2.23%)
Jun 25, 2018
9.860
9.950
9.315
9.400
2,587,215
-0.52(-5.24%)
Jun 22, 2018
10.05
10.11
9.790
9.920
5,130,763
+0.33(+3.44%)
Jun 21, 2018
9.600
9.800
9.490
9.590
1,522,087
-0.14(-1.44%)
Jun 20, 2018
9.920
9.920
9.580
9.730
2,396,474
-0.05(-0.51%)
Jun 19, 2018
9.440
9.820
9.381
9.780
1,643,559
+0.11(+1.14%)
Jun 18, 2018
9.480
9.810
9.410
9.670
1,595,334
+0.12(+1.26%)
Jun 15, 2018
9.800
9.290
9.550
3,962,934
-0.25(-2.55%)
Jun 14, 2018
10.02
10.06
9.750
9.800
2,374,098
-0.11(-1.11%)
Jun 13, 2018
9.750
10.02
9.680
9.910
2,522,989
+0.13(+1.33%)
Jun 12, 2018
9.920
10.03
9.650
9.780
2,652,794
-0.09(-0.91%)
Jun 11, 2018
9.910
10.05
9.590
9.870
3,052,202
-0.18(-1.79%)
Jun 08, 2018
10.50
10.63
9.920
10.05
2,810,015
-0.50(-4.74%)
Jun 07, 2018
10.40
10.68
10.37
10.55
1,611,571
+0.28(+2.73%)
Jun 06, 2018
10.15
10.27
2,586,898
-0.18(-1.72%)
Jun 05, 2018
10.30
10.61
10.21
10.45
3,764,552
+0.11(+1.06%)
Jun 04, 2018
10.47
10.47
10.06
10.34
3,136,928
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.