Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.19	26.34	25.76	26.07	896,942	+0.02(+0.09%)
Aug 30, 2006	26.11	26.27	25.72	26.05	292,915	-0.01(-0.03%)
Aug 29, 2006	26.71	26.71	25.68	26.06	199,377	-0.62(-2.34%)
Aug 28, 2006	26.51	26.91	26.48	26.68	107,376	+0.20(+0.77%)
Aug 25, 2006	26.35	26.94	26.34	26.48	141,973	+0.23(+0.86%)
Aug 24, 2006	27.03	27.10	26.21	26.25	207,834	-0.88(-3.25%)
Aug 23, 2006	28.21	28.24	26.93	27.14	380,559	-1.08(-3.84%)
Aug 22, 2006	28.34	28.35	27.98	28.22	701,665	-0.14(-0.51%)
Aug 21, 2006	28.21	28.60	27.90	28.36	297,528	+0.30(+1.08%)
Aug 18, 2006	28.02	28.22	27.32	28.06	220,135	+0.12(+0.42%)
Aug 17, 2006	28.39	28.78	27.35	27.94	485,117	-0.69(-2.41%)
Aug 16, 2006	28.45	28.90	28.40	28.63	447,190	+0.85(+3.05%)
Aug 15, 2006	27.53	28.06	27.32	27.79	238,586	+0.49(+1.79%)
Aug 14, 2006	27.32	27.67	26.77	27.30	533,809	-0.19(-0.68%)
Aug 11, 2006	27.63	27.82	27.11	27.49	857,989	+1.03(+3.89%)
Aug 10, 2006	25.49	26.46	25.22	26.46	628,372	+0.68(+2.63%)
Aug 09, 2006	26.92	26.95	25.78	25.78	1,087,607	-1.26(-4.66%)
Aug 08, 2006	28.08	28.16	26.89	27.04	1,167,563	-0.78(-2.82%)
Aug 07, 2006	28.01	28.01	27.71	27.82	55,866	-0.19(-0.67%)
Aug 04, 2006	27.98	28.29	27.66	28.01	344,426	+0.28(+1.03%)
Aug 03, 2006	27.57	27.82	27.53	27.72	204,502	-0.18(-0.66%)
Aug 02, 2006	26.89	28.21	26.40	27.91	773,933	+1.44(+5.44%)
Aug 01, 2006	25.89	26.47	25.86	26.47	200,146	+0.67(+2.59%)
Jul 31, 2006	25.03	25.96	24.97	25.80	254,475	+0.49(+1.93%)
Jul 28, 2006	25.09	25.65	24.70	25.31	75,343	+0.29(+1.15%)
Jul 27, 2006	25.05	25.42	24.72	25.02	62,785	+0.30(+1.20%)
Jul 26, 2006	24.14	24.93	23.76	24.73	163,243	+0.70(+2.91%)
Jul 25, 2006	23.11	24.35	23.05	24.03	194,252	+1.34(+5.90%)
Jul 24, 2006	22.34	22.80	21.71	22.69	195,789	+0.23(+1.03%)
Jul 21, 2006	23.53	23.67	22.46	22.46	89,694	-1.00(-4.26%)
Jul 20, 2006	24.26	24.34	23.19	23.46	74,061	-0.80(-3.30%)
Jul 19, 2006	23.35	24.26	22.72	24.26	260,882	+0.71(+3.03%)
Jul 18, 2006	23.18	23.60	23.18	23.55	118,396	+0.43(+1.84%)
Jul 17, 2006	23.16	23.60	23.02	23.12	99,176	-0.12(-0.50%)
Jul 14, 2006	23.66	23.68	22.89	23.24	78,930	-0.19(-0.80%)
Jul 13, 2006	23.90	23.90	23.17	23.42	73,293	-0.58(-2.42%)
Jul 12, 2006	24.39	24.63	23.92	24.01	245,506	-0.28(-1.17%)
Jul 11, 2006	24.22	24.94	24.22	24.29	343,400	-0.01(-0.03%)
Jul 10, 2006	23.84	24.36	23.80	24.30	152,736	+0.15(+0.63%)
Jul 07, 2006	23.67	24.45	23.61	24.15	238,586	+0.34(+1.44%)
Jul 06, 2006	23.38	23.89	23.32	23.80	486,655	+0.25(+1.04%)
Jul 05, 2006	23.76	23.83	23.06	23.56	209,372	-0.56(-2.31%)
Jul 03, 2006	23.58	24.15	23.51	24.12	146,329	+0.80(+3.41%)
Jun 30, 2006	23.24	23.47	23.15	23.32	115,577	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.