Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2011
32.94
32.94
32.94
32.94
300
-0.56(-1.67%)
Aug 29, 2011
33.50
33.50
33.50
33.50
100
+0.48(+1.45%)
Aug 26, 2011
32.99
33.02
32.97
33.02
400
-0.42(-1.26%)
Aug 25, 2011
33.44
33.44
33.44
33.44
449
-0.02(-0.06%)
Aug 24, 2011
33.44
33.46
33.44
33.46
1,632
+1.22(+3.78%)
Aug 23, 2011
32.24
32.24
32.24
32.24
400
+0.00(+0.00%)
Aug 19, 2011
32.34
32.24
32.24
32.24
700
+0.06(+0.19%)
Aug 18, 2011
32.38
32.38
32.18
32.18
650
-1.09(-3.28%)
Aug 17, 2011
33.27
33.27
33.27
33.27
400
-0.81(-2.37%)
Aug 16, 2011
34.08
34.08
34.08
34.08
100
+0.00(+0.00%)
Aug 12, 2011
34.08
34.08
34.08
34.08
0
+0.80(+2.41%)
Aug 10, 2011
33.38
33.28
33.28
33.28
700
+0.19(+0.57%)
Aug 09, 2011
33.59
34.54
33.09
33.09
2,300
-1.17(-3.42%)
Aug 08, 2011
34.76
34.76
34.26
34.26
1,200
-0.84(-2.39%)
Aug 05, 2011
35.10
35.10
35.10
35.10
100
-2.02(-5.44%)
Aug 01, 2011
37.12
37.12
37.12
37.12
7,900
+0.02(+0.05%)
Jul 29, 2011
37.10
37.10
37.10
37.10
200
-0.80(-2.10%)
Jul 28, 2011
37.79
37.90
37.79
37.90
1,550
-0.11(-0.29%)
Jul 26, 2011
38.06
38.01
38.01
38.01
1,000
+0.06(+0.15%)
Jul 25, 2011
38.30
38.30
37.95
37.95
200
+0.05(+0.13%)
Jul 22, 2011
37.90
37.90
37.90
37.90
548
-0.26(-0.68%)
Jul 21, 2011
38.21
38.28
38.16
38.16
2,600
+0.23(+0.61%)
Jul 15, 2011
38.27
37.93
37.93
37.93
1,100
-0.04(-0.11%)
Jul 14, 2011
37.75
37.97
37.53
37.97
2,118
+0.23(+0.61%)
Jul 12, 2011
37.59
37.74
37.74
37.74
3,100
+0.03(+0.08%)
Jul 11, 2011
37.71
37.71
37.70
37.71
2,000
-0.47(-1.24%)
Jul 08, 2011
38.38
38.39
38.18
38.18
9,060
-0.60(-1.54%)
Jul 07, 2011
38.91
38.98
38.78
38.78
5,773
+0.11(+0.28%)
Jul 06, 2011
38.72
38.73
38.64
38.67
2,480
-0.16(-0.41%)
Jul 05, 2011
38.71
38.83
38.71
38.83
480
-0.06(-0.15%)
Jul 01, 2011
38.88
38.89
38.88
38.89
1,100
-0.01(-0.03%)
Jun 30, 2011
39.11
39.11
38.77
38.90
5,214
-0.17(-0.44%)
Jun 29, 2011
38.77
39.07
38.69
39.07
1,712
+0.55(+1.43%)
Jun 28, 2011
38.29
38.52
38.29
38.52
300
+0.32(+0.84%)
Jun 27, 2011
37.87
38.20
37.87
38.20
300
+0.41(+1.08%)
Jun 22, 2011
37.79
37.79
37.79
37.79
200
+0.05(+0.13%)
Jun 20, 2011
37.74
37.74
37.74
37.74
100
+0.01(+0.03%)
Jun 17, 2011
37.73
37.73
37.73
37.73
1,000
-0.01(-0.03%)
Jun 16, 2011
37.70
37.74
37.70
37.74
2,300
-0.57(-1.49%)
Jun 15, 2011
38.32
38.32
38.31
38.31
11,400
+0.45(+1.20%)
Jun 13, 2011
37.78
37.86
37.86
37.86
300
-0.22(-0.59%)
Jun 09, 2011
38.08
38.08
38.08
38.08
1,000
+0.16(+0.42%)
Jun 08, 2011
38.09
38.09
37.92
37.92
1,225
-0.61(-1.58%)
Jun 07, 2011
38.44
38.53
38.44
38.53
300
+0.08(+0.21%)
Jun 06, 2011
38.42
38.45
38.42
38.45
200
+0.35(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.