Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.74	13.74	13.74	13.74	0	-0.11(-0.76%)
Aug 29, 2019	13.85	13.85	13.85	13.85	0	+0.02(+0.14%)
Aug 28, 2019	13.83	13.83	13.83	13.83	0	+0.05(+0.40%)
Aug 27, 2019	13.78	13.78	13.78	13.78	0	+0.08(+0.59%)
Aug 26, 2019	13.70	13.70	13.70	13.70	0	+0.05(+0.40%)
Aug 23, 2019	13.64	13.64	13.64	13.64	0	-0.12(-0.91%)
Aug 22, 2019	13.76	13.76	13.76	13.76	0	-0.05(-0.33%)
Aug 21, 2019	13.81	13.81	13.81	13.81	0	+0.05(+0.36%)
Aug 20, 2019	13.76	13.76	13.76	13.76	0	-0.01(-0.08%)
Aug 19, 2019	13.77	13.77	13.77	13.77	0	-0.05(-0.39%)
Aug 16, 2019	13.82	13.82	13.82	13.82	0	+0.04(+0.25%)
Aug 15, 2019	13.79	13.79	13.79	13.79	0	-0.07(-0.51%)
Aug 14, 2019	13.86	13.86	13.86	13.86	0	-0.20(-1.39%)
Aug 13, 2019	14.05	14.05	14.05	14.05	0	+0.26(+1.88%)
Aug 12, 2019	13.79	13.79	13.79	13.79	1	-0.14(-1.04%)
Aug 09, 2019	13.94	13.94	13.94	13.94	0	+0.15(+1.09%)
Aug 08, 2019	13.79	13.79	13.79	13.79	0	+0.11(+0.84%)
Aug 07, 2019	13.68	13.68	13.68	13.68	0	-0.17(-1.23%)
Aug 06, 2019	13.85	13.85	13.85	13.85	0	-0.05(-0.36%)
Aug 05, 2019	13.89	13.89	13.89	13.89	0	+0.00(+0.00%)
Aug 02, 2019	13.89	13.89	13.89	13.89	0	-0.14(-1.00%)
Aug 01, 2019	14.04	14.04	14.04	14.04	0	-0.38(-2.64%)
Jul 31, 2019	14.41	14.41	14.41	14.41	0	-0.05(-0.35%)
Jul 30, 2019	14.46	14.46	14.46	14.46	0	-0.03(-0.17%)
Jul 29, 2019	14.49	14.49	14.49	14.49	0	+0.11(+0.77%)
Jul 26, 2019	14.42	14.42	14.38	14.38	100	-0.05(-0.36%)
Jul 25, 2019	14.43	14.43	14.43	14.43	0	-0.02(-0.13%)
Jul 24, 2019	14.45	14.45	14.45	14.45	0	+0.02(+0.17%)
Jul 23, 2019	14.43	14.43	14.43	14.43	0	-0.01(-0.07%)
Jul 22, 2019	14.44	14.44	14.44	14.44	0	-0.05(-0.35%)
Jul 19, 2019	14.48	14.48	14.48	14.48	0	+0.09(+0.63%)
Jul 18, 2019	14.39	14.39	14.39	14.39	0	-0.09(-0.62%)
Jul 17, 2019	14.48	14.48	14.48	14.48	0	-0.01(-0.07%)
Jul 16, 2019	14.49	14.49	14.49	14.49	0	-0.20(-1.37%)
Jul 15, 2019	14.70	14.70	14.70	14.70	0	-0.07(-0.50%)
Jul 12, 2019	14.77	14.77	14.77	14.77	0	+0.07(+0.48%)
Jul 11, 2019	14.73	14.73	14.70	14.70	200	-0.01(-0.03%)
Jul 10, 2019	14.71	14.71	14.71	14.71	0	+0.36(+2.51%)
Jul 09, 2019	14.33	14.35	14.33	14.35	310	-0.05(-0.35%)
Jul 08, 2019	14.39	14.39	14.39	14.39	0	-0.02(-0.14%)
Jul 05, 2019	14.41	14.41	14.41	14.41	0	+0.04(+0.26%)
Jul 03, 2019	14.38	14.38	14.38	14.38	0	+0.12(+0.83%)
Jul 02, 2019	14.26	14.26	14.26	14.26	0	-0.18(-1.21%)
Jul 01, 2019	14.44	14.44	14.44	14.44	10	-0.05(-0.38%)
Jun 28, 2019	14.49	14.49	14.49	14.49	0	-0.16(-1.09%)
Jun 27, 2019	14.65	14.65	14.65	14.65	0	+0.03(+0.18%)
Jun 26, 2019	14.62	14.62	14.62	14.62	0	+0.05(+0.37%)
Jun 25, 2019	14.57	14.57	14.57	14.57	0	+0.04(+0.31%)
Jun 24, 2019	14.53	14.53	14.53	14.53	0	+0.10(+0.66%)
Jun 21, 2019	14.43	14.43	14.43	14.43	0	-0.03(-0.17%)
Jun 20, 2019	14.46	14.46	14.46	14.46	0	+0.22(+1.55%)
Jun 19, 2019	14.23	14.23	14.23	14.23	0	-0.04(-0.32%)
Jun 18, 2019	14.20	14.28	14.19	14.28	7,800	+0.16(+1.15%)
Jun 17, 2019	14.12	14.12	14.12	14.12	0	-0.03(-0.19%)
Jun 14, 2019	14.15	14.15	14.15	14.15	0	-0.02(-0.14%)
Jun 13, 2019	14.16	14.16	14.16	14.16	0	+0.10(+0.71%)
Jun 12, 2019	14.06	14.06	14.06	14.06	0	-0.11(-0.77%)
Jun 11, 2019	14.09	14.17	14.09	14.17	2,400	+0.06(+0.42%)
Jun 10, 2019	14.10	14.12	14.10	14.12	500	+0.07(+0.50%)
Jun 07, 2019	14.04	14.04	14.04	14.04	0	-0.00(-0.01%)
Jun 06, 2019	14.05	14.05	14.05	14.05	0	+0.13(+0.92%)
Jun 05, 2019	13.92	13.92	13.92	13.92	0	-0.22(-1.54%)
Jun 04, 2019	14.13	14.13	14.13	14.13	0	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.