WBI Largecap Yield Shares ETF (NY: WBIY )

28.92 -0.07 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 28.77 28.92 28.77 28.92 1,138 -0.07(-0.25%)
Jun 10, 2024 28.83 28.99 28.81 28.99 4,393 -0.15(-0.52%)
Jun 07, 2024 29.12 29.16 29.08 29.14 5,841 -0.05(-0.17%)
Jun 06, 2024 29.09 29.26 29.09 29.19 2,718 -0.02(-0.07%)
Jun 05, 2024 29.16 29.21 29.15 29.21 1,726 -0.16(-0.54%)
Jun 04, 2024 29.33 29.43 29.19 29.37 3,145 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.