Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.10
-0.02 (-0.15%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.640
3.672
3.618
3.618
321,484
-0.04(-1.03%)
Aug 28, 2003
3.636
3.674
3.593
3.656
354,817
+0.03(+0.69%)
Aug 27, 2003
3.627
3.650
3.591
3.631
240,742
-0.01(-0.20%)
Aug 26, 2003
3.670
3.670
3.546
3.638
555,189
-0.03(-0.88%)
Aug 25, 2003
3.618
3.670
3.595
3.670
669,264
+0.08(+2.36%)
Aug 22, 2003
3.728
3.733
3.555
3.586
864,451
-0.15(-4.00%)
Aug 21, 2003
3.686
3.769
3.686
3.735
658,153
+0.04(+1.22%)
Aug 20, 2003
3.566
3.708
3.559
3.690
1,318,899
+0.11(+3.02%)
Aug 19, 2003
3.569
3.582
3.544
3.582
344,817
+0.01(+0.25%)
Aug 18, 2003
3.512
3.580
3.506
3.573
633,338
+0.08(+2.21%)
Aug 15, 2003
3.501
3.510
3.494
3.496
213,335
+0.00(+0.10%)
Aug 14, 2003
3.526
3.544
3.472
3.492
477,781
-0.03(-0.77%)
Aug 13, 2003
3.528
3.544
3.514
3.519
789,636
+0.02(+0.51%)
Aug 12, 2003
3.456
3.506
3.438
3.501
522,967
+0.05(+1.46%)
Aug 11, 2003
3.427
3.492
3.420
3.451
1,050,379
+0.03(+0.79%)
Aug 08, 2003
3.420
3.463
3.415
3.424
344,447
+0.01(+0.21%)
Aug 07, 2003
3.425
3.456
3.406
3.416
578,893
-0.01(-0.16%)
Aug 06, 2003
3.420
3.465
3.418
3.422
712,598
+0.00(+0.05%)
Aug 05, 2003
3.431
3.465
3.418
3.420
1,096,305
-0.01(-0.31%)
Aug 04, 2003
3.434
3.479
3.398
3.431
925,192
-0.01(-0.42%)
Aug 01, 2003
3.429
3.452
3.341
3.445
1,154,824
+0.01(+0.21%)
Jul 31, 2003
3.418
3.465
3.402
3.438
451,485
+0.02(+0.68%)
Jul 30, 2003
3.442
3.452
3.384
3.415
854,081
-0.02(-0.68%)
Jul 29, 2003
3.470
3.474
3.406
3.438
567,041
-0.02(-0.52%)
Jul 28, 2003
3.420
3.460
3.416
3.456
657,412
+0.02(+0.68%)
Jul 25, 2003
3.377
3.436
3.337
3.433
633,338
+0.02(+0.58%)
Jul 24, 2003
3.452
3.515
3.413
3.413
705,931
-0.02(-0.58%)
Jul 23, 2003
3.434
3.445
3.334
3.433
1,077,046
-0.00(-0.05%)
Jul 22, 2003
3.438
3.488
3.404
3.434
929,267
-0.01(-0.26%)
Jul 21, 2003
3.521
3.521
3.438
3.443
967,785
-0.08(-2.30%)
Jul 18, 2003
3.497
3.524
3.465
3.524
849,636
+0.04(+1.08%)
Jul 17, 2003
3.510
3.514
3.474
3.487
623,708
-0.06(-1.58%)
Jul 16, 2003
3.551
3.553
3.528
3.542
413,336
-0.00(-0.10%)
Jul 15, 2003
3.515
3.551
3.483
3.546
1,127,046
+0.04(+1.18%)
Jul 14, 2003
3.517
3.517
3.474
3.505
797,043
-0.00(-0.10%)
Jul 11, 2003
3.492
3.517
3.483
3.508
303,706
+0.00(+0.10%)
Jul 10, 2003
3.510
3.519
3.483
3.505
768,895
-0.01(-0.26%)
Jul 09, 2003
3.573
3.573
3.429
3.514
1,844,089
-0.07(-2.01%)
Jul 08, 2003
3.560
3.600
3.528
3.586
1,195,935
+0.01(+0.40%)
Jul 07, 2003
3.564
3.587
3.528
3.571
1,358,159
+0.04(+1.07%)
Jul 03, 2003
3.532
3.580
3.532
3.533
742,969
-0.00(-0.10%)
Jul 02, 2003
3.550
3.589
3.532
3.537
1,534,086
+0.01(+0.20%)
Jul 01, 2003
3.469
3.555
3.447
3.530
536,671
+0.06(+1.82%)
Jun 30, 2003
3.492
3.515
3.452
3.467
912,970
-0.03(-0.72%)
Jun 27, 2003
3.461
3.539
3.456
3.492
375,558
+0.04(+1.04%)
Jun 26, 2003
3.510
3.519
3.456
3.456
966,674
-0.05(-1.54%)
Jun 25, 2003
3.546
3.571
3.478
3.510
963,341
+0.00(+0.00%)
Jun 24, 2003
3.479
3.517
3.461
3.510
635,190
+0.03(+0.88%)
Jun 23, 2003
3.517
3.539
3.463
3.479
1,242,232
-0.03(-0.77%)
Jun 20, 2003
3.472
3.555
3.472
3.506
1,061,860
+0.05(+1.41%)
Jun 19, 2003
3.442
3.474
3.442
3.458
1,171,491
+0.00(+0.05%)
Jun 18, 2003
3.458
3.465
3.447
3.456
829,266
-0.01(-0.26%)
Jun 17, 2003
3.481
3.481
3.449
3.465
346,669
-0.01(-0.41%)
Jun 16, 2003
3.449
3.479
3.420
3.479
747,784
+0.03(+0.94%)
Jun 13, 2003
3.460
3.474
3.402
3.447
911,859
-0.03(-0.73%)
Jun 12, 2003
3.388
3.472
3.377
3.472
434,448
+0.08(+2.39%)
Jun 11, 2003
3.454
3.454
3.377
3.391
582,597
-0.07(-2.03%)
Jun 10, 2003
3.395
3.461
3.384
3.461
980,748
+0.07(+2.02%)
Jun 09, 2003
3.460
3.472
3.393
3.393
498,893
-0.08(-2.33%)
Jun 06, 2003
3.415
3.474
3.348
3.474
1,397,789
+0.07(+2.12%)
Jun 05, 2003
3.366
3.434
3.362
3.402
912,229
+0.03(+0.91%)
Jun 04, 2003
3.305
3.393
3.294
3.371
655,561
+0.05(+1.46%)
Jun 03, 2003
3.289
3.323
3.231
3.323
696,302
+0.04(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.