Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	40.40	40.88	40.32	40.60	43,726	-0.71(-1.72%)
Jun 06, 2024	41.16	41.31	40.93	41.31	10,942	+0.47(+1.15%)
Jun 05, 2024	40.57	40.84	40.38	40.84	58,198	+0.01(+0.02%)
Jun 04, 2024	41.19	41.38	40.64	40.83	28,917	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.