Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2010 | 24.15 | 24.15 | 24.15 | 0 | +1.15(+5.00%) | |
| Aug 26, 2010 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Aug 25, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | -0.60(-2.54%) |
| Aug 24, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 1,800 | -0.05(-0.21%) |
| Aug 12, 2010 | 23.65 | 23.65 | 23.65 | 0 | -1.24(-4.98%) | |
| Aug 04, 2010 | 24.89 | 24.89 | 24.89 | 0 | +0.39(+1.59%) | |
| Aug 03, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.30(+1.24%) |
| Aug 02, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 400 | +0.52(+2.20%) |
| Jul 29, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
| Jul 27, 2010 | 23.70 | 23.70 | 23.70 | 0 | -0.72(-2.95%) | |
| Jul 26, 2010 | 24.42 | 24.42 | 24.42 | 24.42 | 200 | +0.12(+0.49%) |
| Jul 23, 2010 | 23.56 | 24.30 | 23.35 | 24.30 | 3,010 | +1.08(+4.65%) |
| Jul 22, 2010 | 23.17 | 23.22 | 23.17 | 23.22 | 800 | +0.93(+4.17%) |
| Jul 21, 2010 | 22.34 | 22.34 | 22.29 | 22.29 | 600 | -0.31(-1.37%) |
| Jul 15, 2010 | 22.60 | 22.60 | 22.60 | 0 | +0.11(+0.49%) | |
| Jul 14, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 500 | +0.99(+4.60%) |
| Jul 08, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | -0.07(-0.32%) |
| Jul 07, 2010 | 20.95 | 21.57 | 20.95 | 21.57 | 700 | +0.79(+3.80%) |
| Jul 06, 2010 | 20.68 | 20.78 | 20.68 | 20.78 | 700 | +0.57(+2.82%) |
| Jul 02, 2010 | 20.31 | 20.31 | 20.21 | 20.21 | 400 | +1.46(+7.79%) |
| Jun 29, 2010 | 18.75 | 18.75 | 18.75 | 0 | +0.63(+3.48%) | |
| Jun 24, 2010 | 18.12 | 18.12 | 18.12 | 0 | -0.43(-2.32%) | |
| Jun 23, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 8,751 | +0.46(+2.54%) |
| Jun 22, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 500 | -0.23(-1.26%) |
| Jun 18, 2010 | 18.32 | 18.32 | 18.32 | 0 | -0.03(-0.16%) | |
| Jun 17, 2010 | 18.35 | 18.35 | 18.35 | 18.35 | 400 | -0.44(-2.34%) |
| Jun 16, 2010 | 18.49 | 18.79 | 18.49 | 18.79 | 800 | +2.59(+15.99%) |
| Jun 08, 2010 | 16.20 | 16.20 | 16.20 | 0 | -0.20(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.