Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.615
1.615
1.615
1.615
1,000
+0.02(+1.57%)
Aug 28, 2015
1.590
1.590
1.590
1.590
1,200
+0.08(+4.95%)
Aug 27, 2015
1.550
1.550
1.515
1.515
3,014
+0.12(+8.99%)
Aug 26, 2015
1.440
1.440
1.390
1.390
473,609
-0.02(-1.42%)
Aug 25, 2015
1.440
1.440
1.380
1.410
3,092
+0.02(+1.44%)
Aug 24, 2015
1.355
1.390
1.355
1.390
2,188
-0.13(-8.55%)
Aug 21, 2015
1.575
1.600
1.520
1.520
10,298
-0.17(-10.06%)
Aug 20, 2015
1.715
1.715
1.690
1.690
738
+0.21(+14.34%)
Aug 19, 2015
1.485
1.485
1.478
1.478
812
-0.07(-4.65%)
Aug 18, 2015
1.555
1.575
1.550
1.550
1,742
+0.01(+0.65%)
Aug 17, 2015
1.545
1.570
1.540
1.540
3,683
-0.08(-4.94%)
Aug 14, 2015
1.660
1.660
1.620
1.620
3,710
-0.08(-4.71%)
Aug 13, 2015
1.680
1.700
1.657
1.700
5,225
-0.07(-3.95%)
Aug 12, 2015
1.770
1.770
1.770
1.770
200
-0.04(-2.02%)
Aug 11, 2015
1.790
1.806
1.790
1.806
2,037
-0.07(-3.65%)
Aug 10, 2015
1.875
1.875
1.875
1.875
685
+0.01(+0.54%)
Aug 07, 2015
1.875
1.875
1.865
1.865
1,669
+0.06(+3.32%)
Aug 06, 2015
1.770
1.805
1.770
1.805
715
-0.11(-5.99%)
Aug 04, 2015
1.920
1.920
1.920
0
+0.01(+0.52%)
Aug 03, 2015
1.910
1.950
1.910
1.910
25,841
-0.13(-6.14%)
Jul 31, 2015
2.050
2.080
2.035
2.035
40,038
-0.06(-3.10%)
Jul 30, 2015
2.090
2.100
2.090
2.100
699
+0.06(+2.94%)
Jul 29, 2015
2.070
2.070
2.040
2.040
18,699
+0.09(+4.62%)
Jul 28, 2015
1.930
1.950
1.930
1.950
5,819
+0.07(+3.61%)
Jul 27, 2015
1.980
1.980
1.882
1.882
1,162
-0.13(-6.60%)
Jul 24, 2015
2.030
2.030
2.005
2.015
1,380
-0.01(-0.74%)
Jul 23, 2015
2.055
2.055
2.030
2.030
3,525
-0.12(-5.36%)
Jul 22, 2015
2.140
2.145
2.140
2.145
985
+0.02(+1.18%)
Jul 21, 2015
2.110
2.120
2.110
2.120
22,010
+0.06(+2.91%)
Jul 20, 2015
2.085
2.090
2.060
2.060
1,391
-0.13(-5.94%)
Jul 17, 2015
2.250
2.250
2.190
2.190
7,544
-0.03(-1.35%)
Jul 16, 2015
2.270
2.270
2.220
2.220
1,931
+0.01(+0.45%)
Jul 15, 2015
2.250
2.250
2.210
2.210
24,682
+0.01(+0.31%)
Jul 14, 2015
2.190
2.203
2.190
2.203
50,027
+0.01(+0.60%)
Jul 13, 2015
2.180
2.200
2.180
2.190
44,649
+0.05(+2.34%)
Jul 10, 2015
2.225
2.225
2.130
2.140
38,102
+0.06(+2.88%)
Jul 09, 2015
2.090
2.120
2.060
2.080
31,086
+0.06(+2.81%)
Jul 08, 2015
2.070
2.070
2.010
2.023
7,882
-0.04(-1.74%)
Jul 07, 2015
2.060
2.060
2.030
2.059
7,370
-0.10(-4.82%)
Jul 06, 2015
2.150
2.200
2.150
2.163
5,334
-0.11(-4.70%)
Jul 02, 2015
2.270
2.270
2.270
0
+0.05(+2.25%)
Jul 01, 2015
2.226
2.228
2.220
2.220
12,241
-0.04(-1.77%)
Jun 30, 2015
2.320
2.320
2.260
2.260
24,242
-0.06(-2.42%)
Jun 29, 2015
2.320
2.320
2.314
2.316
3,434
-0.03(-1.45%)
Jun 26, 2015
2.400
2.400
2.350
2.350
6,594
-0.04(-1.88%)
Jun 25, 2015
2.395
2.395
2.395
2.395
218
-0.03(-1.24%)
Jun 24, 2015
2.425
2.425
2.425
2.425
2,069
-0.03(-1.22%)
Jun 23, 2015
2.455
2.455
2.455
2.455
668
+0.04(+1.87%)
Jun 22, 2015
2.435
2.435
2.410
2.410
3,601
+0.03(+1.26%)
Jun 19, 2015
2.400
2.400
2.380
2.380
4,346
-0.04(-1.65%)
Jun 18, 2015
2.420
2.450
2.420
2.420
38,146
+0.01(+0.41%)
Jun 17, 2015
2.440
2.450
2.400
2.410
32,141
+0.00(+0.00%)
Jun 16, 2015
2.415
2.415
2.390
2.410
270,288
+0.00(+0.00%)
Jun 15, 2015
2.406
2.450
2.400
2.410
88,843
-0.01(-0.41%)
Jun 12, 2015
2.417
2.420
2.390
2.420
96,314
-0.04(-1.59%)
Jun 11, 2015
2.465
2.470
2.440
2.459
3,994
-0.06(-2.42%)
Jun 10, 2015
2.580
2.580
2.520
2.520
14,403
+0.07(+2.86%)
Jun 09, 2015
2.455
2.470
2.430
2.450
12,621
-0.01(-0.41%)
Jun 08, 2015
2.495
2.495
2.460
2.460
3,183
+0.02(+0.82%)
Jun 05, 2015
2.470
2.520
2.440
2.440
1,697
-0.01(-0.41%)
Jun 04, 2015
2.480
2.500
2.450
2.450
7,547
-0.11(-4.18%)
Jun 03, 2015
2.490
2.557
2.490
2.557
4,181
+0.03(+1.26%)
Jun 02, 2015
2.450
2.535
2.450
2.525
203,679
+0.22(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.