Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		2.510	2.510	2.510	0	-0.03(-1.18%)
Aug 29, 2013	2.660	2.670	2.530	2.540	136,885	-0.16(-5.93%)
Aug 28, 2013	2.670	2.770	2.560	2.700	238,149	+0.06(+2.27%)
Aug 27, 2013	3.040	3.040	2.640	2.640	215,964	-0.35(-11.71%)
Aug 26, 2013	3.090	3.090	2.920	2.990	254,245	-0.10(-3.24%)
Aug 23, 2013	2.910	3.090	2.850	3.090	152,550	+0.13(+4.39%)
Aug 22, 2013	3.040	3.070	2.900	2.960	113,980	-0.11(-3.58%)
Aug 21, 2013	3.140	3.140	3.000	3.070	125,519	-0.06(-1.92%)
Aug 20, 2013	3.100	3.130	3.100	3.130	161,087	+0.01(+0.32%)
Aug 19, 2013	3.100	3.140	3.100	3.120	263,043	+0.05(+1.63%)
Aug 16, 2013	3.110	3.160	2.930	3.070	212,799	-0.01(-0.32%)
Aug 15, 2013	3.080	3.130	2.940	3.080	462,481	-0.01(-0.32%)
Aug 14, 2013	2.860	3.150	2.860	3.090	385,381	+0.17(+5.82%)
Aug 13, 2013	2.810	2.940	2.750	2.920	254,235	+0.15(+5.42%)
Aug 12, 2013	2.700	2.850	2.700	2.770	385,561	+0.29(+11.69%)
Aug 09, 2013	2.180	2.530	2.180	2.480	221,809	+0.25(+11.21%)
Aug 08, 2013	1.970	2.320	1.960	2.230	190,989	+0.24(+12.06%)
Aug 07, 2013	1.900	1.990	1.850	1.990	49,771	+0.06(+3.11%)
Aug 06, 2013	1.930	2.120	1.900	1.930	272,107	-0.19(-8.96%)
Aug 02, 2013		2.120	2.120	2.120	0	-0.11(-4.93%)
Aug 01, 2013	2.420	2.440	2.220	2.230	106,280	-0.10(-4.29%)
Jul 31, 2013	2.360	2.450	2.330	2.330	63,663	-0.07(-2.92%)
Jul 30, 2013	2.480	2.480	2.400	2.400	119,692	-0.07(-2.83%)
Jul 29, 2013	2.390	2.530	2.370	2.470	112,323	+0.07(+2.92%)
Jul 26, 2013	2.360	2.400	2.250	2.400	209,407	-0.02(-0.83%)
Jul 25, 2013	2.470	2.620	2.390	2.420	223,982	-0.15(-5.84%)
Jul 24, 2013	2.510	2.770	2.470	2.570	374,116	-0.08(-3.02%)
Jul 23, 2013	2.290	2.710	2.260	2.650	403,716	+0.39(+17.26%)
Jul 22, 2013	1.860	2.320	1.860	2.260	266,391	+0.40(+21.51%)
Jul 19, 2013	1.860	1.860	1.830	1.860	98,287	+0.03(+1.64%)
Jul 18, 2013	1.860	1.870	1.800	1.830	117,879	-0.04(-2.14%)
Jul 17, 2013	2.030	2.060	1.800	1.870	249,939	-0.16(-7.88%)
Jul 16, 2013	1.780	2.060	1.600	2.030	508,771	+0.25(+14.04%)
Jul 15, 2013	1.650	1.780	1.650	1.780	172,665	+0.15(+9.20%)
Jul 12, 2013	1.620	1.670	1.570	1.630	329,342	+0.06(+3.82%)
Jul 11, 2013	1.430	1.580	1.380	1.570	441,460	+0.24(+18.05%)
Jul 10, 2013	1.230	1.340	1.180	1.330	444,517	+0.06(+4.72%)
Jul 09, 2013	1.250	1.290	1.210	1.270	139,680	+0.06(+4.96%)
Jul 08, 2013	1.260	1.260	1.190	1.210	202,521	+0.00(+0.00%)
Jul 05, 2013	1.260	1.290	1.140	1.210	425,817	-0.12(-9.02%)
Jul 04, 2013	1.290	1.350	1.270	1.330	177,350	+0.02(+1.53%)
Jul 03, 2013	1.290	1.330	1.200	1.310	752,545	+0.06(+4.80%)
Jul 02, 2013	1.430	1.440	1.220	1.250	653,232	-0.15(-10.71%)
Jun 28, 2013		1.400	1.400	1.400	0	+0.01(+0.72%)
Jun 26, 2013	1.500	1.500	1.350	1.390	1,104,052	-0.20(-12.58%)
Jun 25, 2013	1.700	1.750	1.580	1.590	462,932	-0.06(-3.64%)
Jun 24, 2013	1.620	1.670	1.500	1.650	1,282,811	+0.13(+8.55%)
Jun 21, 2013	1.910	2.080	1.520	1.520	2,121,283	-0.35(-18.72%)
Jun 20, 2013	1.890	1.930	1.810	1.870	277,272	-0.19(-9.22%)
Jun 19, 2013	2.060	2.350	2.040	2.060	174,679	+0.00(+0.00%)
Jun 18, 2013	2.120	2.150	2.030	2.060	152,556	-0.13(-5.94%)
Jun 17, 2013	2.300	2.300	2.080	2.190	151,087	-0.06(-2.67%)
Jun 14, 2013	2.260	2.320	2.240	2.250	33,574	+0.01(+0.45%)
Jun 13, 2013	2.250	2.270	2.220	2.240	58,136	-0.01(-0.44%)
Jun 12, 2013	2.370	2.400	2.250	2.250	69,530	-0.08(-3.43%)
Jun 11, 2013	2.350	2.430	2.320	2.330	90,907	-0.15(-6.05%)
Jun 10, 2013	2.660	2.660	2.480	2.480	83,576	-0.22(-8.15%)
Jun 07, 2013	2.860	2.860	2.690	2.700	160,892	-0.15(-5.26%)
Jun 06, 2013	2.800	2.910	2.800	2.850	114,352	+0.01(+0.35%)
Jun 05, 2013	2.910	3.070	2.810	2.840	125,756	-0.03(-1.05%)
Jun 04, 2013	2.880	2.900	2.720	2.870	112,620	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.