Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurcana Corp
(TSV:
AUN
)
N/A
UNCHANGED
Last Price
Updated: 9:58 AM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.8100
0.8300
0.8000
0.8300
107,799
+0.02(+2.47%)
Aug 30, 2021
0.7800
0.8300
0.7700
0.8100
184,569
+0.04(+5.19%)
Aug 27, 2021
0.7500
0.7900
0.7300
0.7700
126,445
+0.03(+4.05%)
Aug 26, 2021
0.7500
0.7500
0.7200
0.7400
221,353
-0.02(-2.63%)
Aug 25, 2021
0.7600
0.7700
0.7500
0.7600
106,944
-0.01(-1.30%)
Aug 24, 2021
0.7400
0.7700
0.7400
0.7700
240,586
+0.05(+6.94%)
Aug 23, 2021
0.7500
0.7800
0.7000
0.7200
225,932
-0.01(-1.37%)
Aug 20, 2021
0.7000
0.7400
0.7000
0.7300
155,666
+0.01(+1.39%)
Aug 19, 2021
0.7200
0.7300
0.6800
0.7200
342,630
-0.02(-2.70%)
Aug 18, 2021
0.7500
0.7500
0.7300
0.7400
141,174
-0.02(-2.63%)
Aug 17, 2021
0.7900
0.7900
0.7400
0.7600
382,724
-0.03(-3.80%)
Aug 16, 2021
0.8100
0.8100
0.7800
0.7900
51,349
-0.02(-2.47%)
Aug 13, 2021
0.7900
0.8200
0.7900
0.8100
230,123
+0.04(+5.19%)
Aug 12, 2021
0.7900
0.8000
0.7700
0.7700
74,460
-0.03(-3.75%)
Aug 11, 2021
0.7700
0.8100
0.7700
0.8000
137,343
+0.03(+3.90%)
Aug 10, 2021
0.8000
0.8000
0.7700
0.7700
240,851
-0.03(-3.75%)
Aug 09, 2021
0.8000
0.8000
0.7700
0.8000
233,080
-0.02(-2.44%)
Aug 06, 2021
0.8300
0.8300
0.7800
0.8200
351,458
-0.01(-1.20%)
Aug 05, 2021
0.8400
0.8500
0.8200
0.8300
199,558
-0.03(-3.49%)
Aug 04, 2021
0.8900
0.8900
0.8500
0.8600
107,457
+0.02(+2.38%)
Aug 03, 2021
0.8500
0.9000
0.8400
0.8400
191,555
+0.00(+0.00%)
Jul 30, 2021
0.8400
0.8400
0.8400
0
+0.02(+2.44%)
Jul 29, 2021
0.8300
0.8900
0.8200
0.8200
355,349
+0.00(+0.00%)
Jul 28, 2021
0.7800
0.8400
0.7800
0.8200
167,280
+0.05(+6.49%)
Jul 27, 2021
0.7800
0.8000
0.7700
0.7700
62,670
-0.02(-2.53%)
Jul 26, 2021
0.7700
0.8000
0.7700
0.7900
84,904
-0.01(-1.25%)
Jul 23, 2021
0.7600
0.8000
0.7600
0.8000
164,773
+0.03(+3.90%)
Jul 22, 2021
0.7800
0.8100
0.7700
0.7700
274,796
-0.03(-3.75%)
Jul 21, 2021
0.8000
0.8200
0.7700
0.8000
292,918
+0.01(+1.27%)
Jul 20, 2021
0.8200
0.8400
0.7800
0.7900
266,072
-0.02(-2.47%)
Jul 19, 2021
0.8300
0.8700
0.7900
0.8100
529,496
-0.04(-4.71%)
Jul 16, 2021
0.9300
0.9300
0.8300
0.8500
271,891
-0.08(-8.60%)
Jul 15, 2021
0.9300
0.9500
0.9200
0.9300
152,797
+0.00(+0.00%)
Jul 14, 2021
0.9200
0.9300
0.9000
0.9300
234,195
+0.03(+3.33%)
Jul 13, 2021
0.9200
0.9200
0.8900
0.9000
107,258
-0.01(-1.10%)
Jul 12, 2021
0.9200
0.9300
0.8800
0.9100
192,251
-0.01(-1.09%)
Jul 09, 2021
0.8800
0.9200
0.8800
0.9200
126,953
+0.03(+3.37%)
Jul 08, 2021
0.8800
0.8900
0.8500
0.8900
121,449
+0.01(+1.14%)
Jul 07, 2021
0.9100
0.9200
0.8800
0.8800
89,404
-0.03(-3.30%)
Jul 06, 2021
0.9200
0.9400
0.9000
0.9100
138,200
-0.02(-2.15%)
Jul 05, 2021
0.9000
0.9300
0.8900
0.9300
102,282
+0.02(+2.20%)
Jul 02, 2021
0.8800
0.9100
0.8800
0.9100
139,244
+0.04(+4.60%)
Jun 30, 2021
0.8700
0.8700
0.8700
0
+0.01(+1.16%)
Jun 29, 2021
0.8700
0.8800
0.8400
0.8600
178,377
-0.01(-1.15%)
Jun 28, 2021
0.8900
0.9100
0.8600
0.8700
119,694
+0.00(+0.00%)
Jun 25, 2021
0.8700
0.9000
0.8600
0.8700
167,598
+0.01(+1.16%)
Jun 24, 2021
0.8200
0.8800
0.8100
0.8600
493,849
+0.06(+7.50%)
Jun 23, 2021
0.8300
0.8500
0.8000
0.8000
443,494
-0.03(-3.61%)
Jun 22, 2021
0.8300
0.8600
0.8300
0.8300
177,097
-0.01(-1.19%)
Jun 21, 2021
0.8900
0.8900
0.8300
0.8400
152,324
-0.02(-2.33%)
Jun 18, 2021
0.8900
0.8900
0.8400
0.8600
197,867
-0.02(-2.27%)
Jun 17, 2021
0.8800
0.9100
0.8600
0.8800
408,905
-0.05(-5.38%)
Jun 16, 2021
0.9300
0.9700
0.9300
0.9300
262,983
+0.01(+1.09%)
Jun 15, 2021
0.9600
0.9600
0.9200
0.9200
200,918
-0.03(-3.16%)
Jun 14, 2021
0.9300
0.9700
0.9300
0.9500
377,620
+0.00(+0.00%)
Jun 11, 2021
0.9600
0.9700
0.9500
0.9500
156,241
+0.01(+1.06%)
Jun 10, 2021
0.9500
0.9600
0.9400
0.9400
111,733
-0.01(-1.05%)
Jun 09, 2021
0.9500
0.9600
0.9400
0.9500
174,012
+0.00(+0.00%)
Jun 08, 2021
0.9600
0.9600
0.9300
0.9500
118,905
+0.00(+0.00%)
Jun 07, 2021
0.9700
0.9900
0.9500
0.9500
461,246
-0.02(-2.06%)
Jun 04, 2021
0.9700
0.9900
0.9500
0.9700
258,152
+0.02(+2.11%)
Jun 03, 2021
97.00
0.9700
0.9200
0.9500
61,940,400
-0.03(-3.06%)
Jun 02, 2021
0.9800
0.9900
0.9700
0.9800
280,588
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.