Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.5000
0.5300
0.5000
0.5300
12,500
+0.02(+3.92%)
Aug 30, 2011
0.5000
0.5200
0.5000
0.5100
32,500
+0.01(+2.00%)
Aug 29, 2011
0.5300
0.5400
0.5000
0.5000
62,294
-0.03(-5.66%)
Aug 26, 2011
0.5100
0.5300
0.5100
0.5300
55,000
+0.00(+0.00%)
Aug 25, 2011
0.5100
0.5300
0.5100
0.5300
168,200
+0.03(+6.00%)
Aug 24, 2011
0.5000
0.5000
0.5000
0.5000
110,000
+0.00(+0.00%)
Aug 23, 2011
0.5000
0.5200
0.5000
0.5000
110,900
+0.03(+5.26%)
Aug 22, 2011
0.5000
0.5000
0.4750
0.4750
66,010
-0.03(-5.00%)
Aug 19, 2011
0.4900
0.5000
0.4750
0.5000
35,000
+0.00(+0.00%)
Aug 18, 2011
0.5000
0.5000
0.4800
0.5000
14,400
-0.02(-3.85%)
Aug 17, 2011
0.5200
0.5300
0.5000
0.5200
67,000
+0.00(+0.00%)
Aug 16, 2011
0.5200
0.5300
0.4750
0.5200
109,083
-0.01(-1.89%)
Aug 15, 2011
0.5000
0.5300
0.5000
0.5300
101,000
+0.06(+12.77%)
Aug 12, 2011
0.5000
0.5000
0.4700
0.4700
16,500
-0.03(-6.00%)
Aug 11, 2011
0.4400
0.5000
0.4400
0.5000
67,000
+0.03(+6.38%)
Aug 10, 2011
0.4500
0.4700
0.4150
0.4700
37,850
+0.00(+0.00%)
Aug 09, 2011
0.4550
0.4700
0.4550
0.4700
20,650
+0.00(+0.00%)
Aug 08, 2011
0.4900
0.4900
0.4250
0.4700
52,000
-0.02(-4.08%)
Aug 05, 2011
0.4750
0.4900
0.4750
0.4900
23,500
+0.05(+11.36%)
Aug 04, 2011
0.4900
0.4900
0.4400
0.4400
71,164
-0.04(-9.28%)
Aug 03, 2011
0.4450
0.4900
0.4450
0.4850
33,400
+0.02(+5.43%)
Aug 02, 2011
0.5000
0.5000
0.4600
0.4600
32,500
-0.03(-6.12%)
Jul 29, 2011
0.4900
0.4950
0.4550
0.4900
19,002
-0.01(-1.01%)
Jul 28, 2011
0.4750
0.5100
0.4500
0.4950
119,700
+0.02(+4.21%)
Jul 27, 2011
0.4550
0.4800
0.4550
0.4750
27,950
+0.01(+1.06%)
Jul 26, 2011
0.4750
0.4750
0.4400
0.4700
14,000
-0.02(-4.08%)
Jul 25, 2011
0.4400
0.4900
0.4400
0.4900
53,500
+0.05(+12.64%)
Jul 22, 2011
0.4200
0.4400
0.4350
0.4350
179,400
+0.03(+6.10%)
Jul 21, 2011
0.4150
0.4300
0.3800
0.4100
57,901
+0.02(+5.13%)
Jul 20, 2011
0.3900
0.3900
0.3900
0.3900
10,000
+0.01(+2.63%)
Jul 19, 2011
0.4150
0.4200
0.3600
0.3800
128,000
-0.07(-15.56%)
Jul 18, 2011
0.4550
0.4550
0.4300
0.4500
47,400
+0.01(+2.27%)
Jul 15, 2011
0.3800
0.4600
0.3800
0.4400
110,600
+0.07(+18.92%)
Jul 14, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Jul 13, 2011
0.3700
0.3700
0.3700
0.3700
10,000
+0.00(+0.00%)
Jul 12, 2011
0.3750
0.3750
0.3700
0.3700
20,000
-0.03(-7.50%)
Jul 11, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 08, 2011
0.3800
0.4000
0.3650
0.4000
33,728
+0.00(+0.00%)
Jul 07, 2011
0.4000
0.4000
0.3800
0.4000
33,000
+0.00(+0.00%)
Jul 06, 2011
0.4000
0.4000
0.3900
0.4000
31,000
+0.00(+0.00%)
Jul 05, 2011
0.3900
0.4000
0.3850
0.4000
20,300
+0.01(+2.56%)
Jul 04, 2011
0.3800
0.3900
0.3800
0.3900
8,582
-0.01(-1.27%)
Jun 30, 2011
0.3850
0.3950
0.3850
0.3950
13,700
+0.02(+3.95%)
Jun 29, 2011
0.3900
0.3900
0.3800
0.3800
46,000
-0.01(-1.30%)
Jun 28, 2011
0.3850
0.4150
0.3850
0.3850
68,500
-0.01(-1.28%)
Jun 27, 2011
0.3850
0.4100
0.3800
0.3900
38,800
+0.01(+2.63%)
Jun 24, 2011
0.3850
0.3850
0.3800
0.3800
19,500
-0.01(-2.56%)
Jun 23, 2011
0.3900
0.3950
0.3850
0.3900
50,400
-0.03(-7.14%)
Jun 22, 2011
0.3900
0.4200
0.3900
0.4200
13,200
+0.00(+0.00%)
Jun 21, 2011
0.3950
0.4200
0.3950
0.4200
25,500
+0.02(+5.00%)
Jun 20, 2011
0.4300
0.4000
0.4000
0.4000
16,000
-0.03(-6.98%)
Jun 17, 2011
0.4150
0.4300
0.4100
0.4300
49,100
+0.02(+4.88%)
Jun 16, 2011
0.4100
0.4100
0.4100
0.4100
50,600
-0.01(-2.38%)
Jun 15, 2011
0.4000
0.4200
0.3700
0.4200
73,500
+0.01(+3.70%)
Jun 14, 2011
0.4200
0.4200
0.4000
0.4050
56,667
+0.01(+1.25%)
Jun 13, 2011
0.3900
0.4000
0.3900
0.4000
30,000
+0.00(+0.00%)
Jun 10, 2011
0.4000
0.4100
0.3800
0.4000
123,000
-0.02(-4.76%)
Jun 09, 2011
0.3600
0.4200
0.3600
0.4200
136,440
+0.05(+13.51%)
Jun 08, 2011
0.4050
0.4300
0.3250
0.3700
349,955
-0.03(-7.50%)
Jun 07, 2011
0.4300
0.4300
0.4000
0.4000
255,000
-0.03(-6.98%)
Jun 06, 2011
0.4450
0.4500
0.4300
0.4300
46,500
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.