Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Aug 30, 2012
0.1800
0.1800
0.1600
0.1600
7,500
+0.00(+0.00%)
Aug 29, 2012
0.1800
0.1800
0.1600
0.1600
50,000
-0.03(-15.79%)
Aug 27, 2012
0.2000
0.2000
0.1900
0.1900
108,211
-0.01(-2.56%)
Aug 24, 2012
0.2050
0.2050
0.1950
0.1950
22,000
-0.01(-4.88%)
Aug 23, 2012
0.1900
0.2050
0.1850
0.2050
28,200
-0.01(-2.38%)
Aug 22, 2012
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Aug 21, 2012
0.1950
0.2100
0.1950
0.2100
46,200
+0.02(+10.53%)
Aug 20, 2012
0.1900
0.1900
0.1900
0.1900
500
+0.00(+0.00%)
Aug 17, 2012
0.2000
0.2000
0.1900
0.1900
18,440
+0.00(+0.00%)
Aug 16, 2012
0.1900
0.1900
0.1900
0.1900
17,500
+0.00(+0.00%)
Aug 15, 2012
0.2000
0.2000
0.1900
0.1900
23,420
+0.00(+0.00%)
Aug 14, 2012
0.1900
0.1900
0.1900
0.1900
10,000
-0.01(-5.00%)
Aug 13, 2012
0.2000
0.2000
0.2000
0.2000
4,000
+0.01(+5.26%)
Aug 11, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 10, 2012
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 09, 2012
0.1950
0.1950
0.1900
0.1900
40,000
-0.01(-2.56%)
Aug 08, 2012
0.1950
0.1950
0.1950
0.1950
4,500
+0.01(+2.63%)
Aug 07, 2012
0.2250
0.2250
0.1900
0.1900
41,785
-0.01(-5.00%)
Aug 03, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Aug 02, 2012
0.2050
0.2050
0.2000
0.2000
5,000
-0.03(-13.04%)
Aug 01, 2012
0.2250
0.2300
0.2250
0.2300
2,670
+0.02(+9.52%)
Jul 31, 2012
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
Jul 30, 2012
0.1850
0.2100
0.1850
0.2100
10,680
+0.01(+5.00%)
Jul 27, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 26, 2012
0.2000
0.2000
0.2000
0.2000
7,500
+0.01(+5.26%)
Jul 25, 2012
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Jul 24, 2012
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jul 23, 2012
0.2150
0.2150
0.1850
0.2000
17,600
-0.04(-16.67%)
Jul 20, 2012
0.1900
0.2400
0.1900
0.2400
12,500
+0.05(+26.32%)
Jul 19, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 18, 2012
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jul 17, 2012
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Jul 16, 2012
0.1900
0.1900
0.1900
0.1900
22,000
+0.01(+2.70%)
Jul 13, 2012
0.1900
0.1900
0.1850
0.1850
41,027
-0.02(-7.50%)
Jul 12, 2012
0.2000
0.2000
0.2000
0.2000
16,500
+0.00(+0.00%)
Jul 11, 2012
0.2000
0.2000
0.2000
0.2000
38
+0.00(+0.00%)
Jul 10, 2012
0.2100
0.2100
0.2000
0.2000
27,400
-0.03(-13.04%)
Jul 09, 2012
0.2300
0.2300
0.2300
0.2300
4,333
+0.02(+9.52%)
Jul 06, 2012
0.2100
0.2100
0.2100
0.2100
1,500
-0.02(-8.70%)
Jul 05, 2012
0.2300
0.2300
0.2300
0.2300
19,000
+0.00(+0.00%)
Jul 04, 2012
0.2300
0.2300
0.2300
0.2300
2,000
+0.02(+6.98%)
Jul 03, 2012
0.2150
0.2150
0.2150
0.2150
6,500
-0.01(-2.27%)
Jun 29, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Jun 28, 2012
0.2200
0.2200
0.2200
0.2200
2,100
+0.00(+0.00%)
Jun 27, 2012
0.2500
0.2500
0.2200
0.2200
8,250
-0.02(-8.33%)
Jun 26, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 25, 2012
0.2300
0.2400
0.2300
0.2400
6,000
+0.00(+0.00%)
Jun 22, 2012
0.2500
0.2500
0.2400
0.2400
35,500
+0.02(+11.63%)
Jun 21, 2012
0.2150
0.2150
0.2150
0.2150
1,000
-0.03(-12.24%)
Jun 20, 2012
0.2200
0.2450
0.2200
0.2450
14,100
+0.02(+11.36%)
Jun 19, 2012
0.2650
0.2650
0.2200
0.2200
66,500
-0.06(-22.81%)
Jun 18, 2012
0.2800
0.2900
0.2550
0.2850
28,000
+0.02(+7.55%)
Jun 15, 2012
0.2450
0.2650
0.2450
0.2650
12,500
+0.05(+23.26%)
Jun 14, 2012
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 13, 2012
0.2150
0.2150
0.2000
0.2150
74,600
+0.01(+4.88%)
Jun 12, 2012
0.2200
0.2200
0.2050
0.2050
10,000
-0.02(-6.82%)
Jun 11, 2012
0.2250
0.2250
0.2200
0.2200
54,200
-0.02(-8.33%)
Jun 08, 2012
0.2400
0.2400
0.2400
0.2400
7,500
+0.00(+0.00%)
Jun 07, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jun 06, 2012
0.2400
0.2500
0.2400
0.2400
11,500
-0.01(-4.00%)
Jun 05, 2012
0.2550
0.2550
0.2500
0.2500
8,000
+0.00(+0.00%)
Jun 04, 2012
0.2650
0.2650
0.2500
0.2500
19,500
+0.01(+4.17%)
Jun 02, 2012
0.2450
0.2450
0.2400
0.2400
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.