Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.2750
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
0.1350
0.1350
0.1350
0
-0.01(-6.90%)
Aug 29, 2013
0.1600
0.1600
0.1450
0.1450
40,400
-0.02(-9.38%)
Aug 28, 2013
0.1400
0.1650
0.1400
0.1600
97,100
+0.02(+10.34%)
Aug 27, 2013
0.1400
0.1450
0.1400
0.1450
246,000
+0.03(+31.82%)
Aug 23, 2013
0.1100
0.1100
0.1100
0.1100
0
-0.04(-29.03%)
Aug 22, 2013
0.1150
0.1600
0.1100
0.1550
103,500
+0.05(+55.00%)
Aug 21, 2013
0.1050
0.1200
0.1000
0.1000
87,500
+0.00(+0.00%)
Aug 20, 2013
0.0850
0.1000
0.0850
0.1000
91,000
+0.01(+11.11%)
Aug 19, 2013
0.0950
0.1000
0.0900
0.0900
40,800
-0.01(-10.00%)
Aug 16, 2013
0.0800
0.1000
0.0800
0.1000
55,000
+0.03(+33.33%)
Aug 14, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 13, 2013
0.0700
0.0750
0.0700
0.0750
50,000
+0.00(+7.14%)
Aug 12, 2013
0.0750
0.0750
0.0700
0.0700
134,000
-0.01(-12.50%)
Aug 09, 2013
0.0900
0.0900
0.0800
0.0800
60,000
+0.00(+0.00%)
Aug 06, 2013
0.0800
0.0800
0.0800
833
-0.01(-5.88%)
Jul 31, 2013
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Jul 30, 2013
0.0950
0.0950
0.0950
0.0950
4,000
+0.01(+11.76%)
Jul 26, 2013
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 25, 2013
0.0850
0.0850
0.0850
0.0850
92,000
+0.00(+0.00%)
Jul 24, 2013
0.0900
0.0900
0.0850
0.0850
12,205
-0.01(-15.00%)
Jul 23, 2013
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Jul 22, 2013
0.1000
0.1000
0.1000
0.1000
5,300
+0.00(+0.00%)
Jul 19, 2013
0.0950
0.1000
0.0950
0.1000
25,000
+0.03(+42.86%)
Jul 18, 2013
0.0800
0.0800
0.0700
0.0700
40,500
-0.00(-6.67%)
Jul 17, 2013
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 16, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 15, 2013
0.0750
0.0750
0.0750
0.0750
22,000
+0.00(+0.00%)
Jul 12, 2013
0.0900
0.0900
0.0700
0.0750
56,200
-0.03(-25.00%)
Jul 11, 2013
0.0850
0.1000
0.0750
0.1000
98,600
+0.03(+42.86%)
Jul 10, 2013
0.0800
0.0800
0.0700
0.0700
20,100
+0.01(+7.69%)
Jul 09, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 08, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 05, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jul 04, 2013
0.0650
0.0650
0.0650
0.0650
16,000
+0.01(+18.18%)
Jul 03, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 02, 2013
0.0650
0.0650
0.0550
0.0550
48,000
-0.00(-8.33%)
Jun 28, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 27, 2013
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jun 26, 2013
0.0650
0.0650
0.0600
0.0600
27,100
-0.01(-7.69%)
Jun 25, 2013
0.0650
0.0650
0.0650
0.0650
7,015
-0.01(-7.14%)
Jun 24, 2013
0.0700
0.0700
0.0700
0.0700
18,000
+0.01(+7.69%)
Jun 21, 2013
0.0650
0.0650
0.0650
0.0650
40,000
+0.00(+0.00%)
Jun 20, 2013
0.0700
0.0700
0.0650
0.0650
272,650
+0.00(+0.00%)
Jun 19, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 18, 2013
0.0700
0.0700
0.0650
0.0650
38,500
-0.01(-13.33%)
Jun 17, 2013
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+0.00%)
Jun 14, 2013
0.0750
0.0750
0.0750
0.0750
6,100
+0.01(+15.38%)
Jun 13, 2013
0.0650
0.0650
0.0650
0.0650
1,305
-0.01(-18.75%)
Jun 12, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 11, 2013
0.0650
0.0800
0.0650
0.0800
15,999
+0.00(+0.00%)
Jun 10, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 07, 2013
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Jun 06, 2013
0.0800
0.0800
0.0800
0.0800
4,700
+0.00(+0.00%)
Jun 05, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 04, 2013
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.