Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.890	1.890	1.890	0	+0.00(+0.00%)
Aug 29, 2019	1.760	1.890	1.760	1.890	345,068	+0.13(+7.39%)
Aug 28, 2019	1.710	1.760	1.680	1.760	822,226	+0.10(+6.02%)
Aug 27, 2019	1.670	1.700	1.650	1.660	2,802,785	+0.00(+0.00%)
Aug 26, 2019	1.640	1.680	1.620	1.660	393,850	+0.04(+2.47%)
Aug 23, 2019	1.720	1.730	1.610	1.620	739,225	-0.11(-6.36%)
Aug 22, 2019	1.730	1.780	1.720	1.730	324,098	+0.00(+0.00%)
Aug 21, 2019	1.740	1.780	1.700	1.730	283,094	-0.01(-0.57%)
Aug 20, 2019	1.750	1.770	1.710	1.740	467,064	-0.04(-2.25%)
Aug 19, 2019	1.780	1.850	1.760	1.780	1,134,750	+0.03(+1.71%)
Aug 16, 2019	1.790	1.790	1.750	1.750	327,556	-0.03(-1.69%)
Aug 15, 2019	1.800	1.820	1.770	1.780	209,081	-0.03(-1.66%)
Aug 14, 2019	1.870	1.870	1.770	1.810	501,091	-0.07(-3.72%)
Aug 13, 2019	1.890	1.940	1.830	1.880	504,850	+0.01(+0.53%)
Aug 12, 2019	1.950	1.950	1.850	1.870	385,024	-0.10(-5.08%)
Aug 09, 2019	1.970	2.010	1.940	1.970	429,364	+0.01(+0.51%)
Aug 08, 2019	2.010	2.040	1.920	1.960	875,626	+0.03(+1.55%)
Aug 07, 2019	1.890	1.950	1.870	1.930	2,353,001	+0.00(+0.00%)
Aug 06, 2019	2.000	2.010	1.900	1.930	692,017	-0.11(-5.39%)
Aug 02, 2019		2.040	2.040	2.040	0	-0.08(-3.77%)
Aug 01, 2019	2.120	2.200	2.080	2.120	953,439	-0.02(-0.93%)
Jul 31, 2019	2.160	2.220	2.050	2.140	931,692	-0.02(-0.93%)
Jul 30, 2019	2.100	2.210	2.040	2.160	623,387	+0.05(+2.37%)
Jul 29, 2019	2.120	2.120	2.030	2.110	443,279	-0.01(-0.47%)
Jul 26, 2019	2.070	2.130	2.060	2.120	856,164	+0.05(+2.42%)
Jul 25, 2019	2.180	2.180	2.040	2.070	909,571	-0.09(-4.17%)
Jul 24, 2019	2.150	2.240	2.130	2.160	655,157	-0.01(-0.46%)
Jul 23, 2019	2.120	2.170	2.110	2.170	980,971	+0.05(+2.36%)
Jul 22, 2019	2.070	2.140	2.070	2.120	794,579	+0.03(+1.44%)
Jul 19, 2019	2.040	2.090	2.020	2.090	517,093	+0.06(+2.96%)
Jul 18, 2019	2.040	2.040	2.000	2.030	510,875	-0.01(-0.49%)
Jul 17, 2019	2.090	2.120	2.040	2.040	792,138	-0.04(-1.92%)
Jul 16, 2019	2.100	2.150	2.060	2.080	620,383	-0.02(-0.95%)
Jul 15, 2019	2.130	2.150	2.060	2.100	650,428	-0.01(-0.47%)
Jul 12, 2019	2.130	2.140	2.030	2.110	791,960	-0.02(-0.94%)
Jul 11, 2019	2.030	2.140	2.010	2.130	1,158,739	+0.08(+3.90%)
Jul 10, 2019	2.000	2.150	2.000	2.050	2,048,524	+0.12(+6.22%)
Jul 09, 2019	1.920	1.940	1.880	1.930	440,850	+0.01(+0.52%)
Jul 08, 2019	1.960	2.010	1.920	1.920	569,466	-0.06(-3.03%)
Jul 05, 2019	1.960	2.030	1.930	1.980	743,500	+0.07(+3.66%)
Jul 04, 2019	1.940	1.960	1.900	1.910	554,664	-0.04(-2.05%)
Jul 03, 2019	1.950	2.070	1.910	1.950	1,328,999	-0.02(-1.02%)
Jul 02, 2019	2.040	2.040	1.920	1.970	2,461,191	-0.08(-3.90%)
Jun 28, 2019		2.050	2.050	2.050	0	+0.00(+0.00%)
Jun 27, 2019	2.060	2.110	2.010	2.050	1,862,664	-0.02(-0.97%)
Jun 26, 2019	2.120	2.150	2.050	2.070	1,443,708	-0.01(-0.48%)
Jun 25, 2019	2.140	2.160	2.080	2.080	921,073	-0.07(-3.26%)
Jun 24, 2019	2.270	2.310	2.140	2.150	1,033,267	-0.14(-6.11%)
Jun 21, 2019	2.290	2.310	2.250	2.290	457,158	+0.05(+2.23%)
Jun 20, 2019	2.240	2.320	2.200	2.240	1,057,018	-0.01(-0.44%)
Jun 19, 2019	2.460	2.460	2.130	2.250	3,293,142	-0.33(-12.79%)
Jun 18, 2019	2.610	2.650	2.560	2.580	477,500	-0.01(-0.39%)
Jun 17, 2019	2.480	2.600	2.450	2.590	390,331	+0.11(+4.44%)
Jun 14, 2019	2.600	2.620	2.480	2.480	530,987	-0.11(-4.25%)
Jun 13, 2019	2.580	2.610	2.510	2.590	1,691,447	+0.04(+1.57%)
Jun 12, 2019	2.600	2.610	2.540	2.550	393,540	-0.09(-3.41%)
Jun 11, 2019	2.600	2.660	2.600	2.640	268,626	+0.06(+2.33%)
Jun 10, 2019	2.650	2.660	2.580	2.580	318,373	-0.04(-1.53%)
Jun 07, 2019	2.590	2.650	2.560	2.620	693,125	+0.03(+1.16%)
Jun 06, 2019	2.670	2.690	2.590	2.590	1,245,255	-0.11(-4.07%)
Jun 05, 2019	2.660	2.750	2.650	2.700	6,224,208	+0.07(+2.66%)
Jun 04, 2019	2.700	2.720	2.620	2.630	424,510	-0.06(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.