Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.100 8.230 7.450 7.450 321,200 -0.60(-7.45%)
Aug 29, 2002 7.850 8.250 7.800 8.050 231,100 +0.13(+1.64%)
Aug 28, 2002 8.000 8.000 7.750 7.920 192,000 -0.12(-1.49%)
Aug 27, 2002 8.100 8.340 7.760 8.040 366,600 -0.01(-0.12%)
Aug 26, 2002 8.370 8.400 8.050 8.050 174,700 -0.27(-3.25%)
Aug 23, 2002 8.400 8.490 8.260 8.320 230,000 -0.27(-3.14%)
Aug 22, 2002 8.500 8.800 8.170 8.590 3,180,000 -0.32(-3.59%)
Aug 21, 2002 9.390 9.490 8.510 8.910 731,300 -0.14(-1.55%)
Aug 20, 2002 8.150 9.500 7.850 9.050 1,289,800 +0.81(+9.83%)
Aug 16, 2002 8.500 9.390 8.200 8.240 633,500 +0.13(+1.60%)
Aug 15, 2002 7.100 8.280 7.060 8.110 955,400 +1.09(+15.53%)
Aug 14, 2002 7.030 7.200 7.000 7.020 615,100 +0.00(+0.00%)
Aug 13, 2002 7.000 7.340 7.000 7.020 452,900 +0.03(+0.43%)
Aug 12, 2002 6.850 7.340 6.800 6.990 681,600 -0.51(-6.80%)
Aug 07, 2002 7.800 8.150 7.300 7.500 640,800 -0.67(-8.20%)
Aug 06, 2002 8.120 8.750 7.600 8.170 631,500 +0.05(+0.62%)
Aug 05, 2002 8.500 8.500 7.800 8.120 672,600 -0.39(-4.58%)
Aug 02, 2002 8.910 9.150 8.400 8.510 672,100 +0.59(+7.45%)
Aug 01, 2002 8.400 8.450 7.900 7.920 207,700 -0.29(-3.53%)
Jul 31, 2002 8.350 8.600 7.950 8.210 342,300 -0.24(-2.84%)
Jul 30, 2002 8.300 8.550 7.900 8.450 441,300 +0.00(+0.00%)
Jul 29, 2002 7.270 9.420 7.270 8.450 748,400 +1.20(+16.55%)
Jul 26, 2002 8.300 8.300 7.250 7.250 732,100 -1.15(-13.69%)
Jul 25, 2002 8.990 9.000 8.140 8.400 769,000 -0.65(-7.18%)
Jul 24, 2002 8.000 9.250 7.250 9.050 2,139,500 -0.95(-9.50%)
Jul 23, 2002 10.50 10.76 9.850 10.00 674,500 -0.30(-2.91%)
Jul 22, 2002 10.53 10.98 9.680 10.30 382,000 -0.22(-2.09%)
Jul 19, 2002 10.65 11.05 10.31 10.52 291,600 +0.30(+2.94%)
Jul 17, 2002 10.54 10.89 10.06 10.22 268,600 -0.68(-6.24%)
Jul 12, 2002 11.25 11.25 10.77 10.90 202,000 -0.10(-0.91%)
Jul 11, 2002 11.06 11.25 10.65 11.00 327,000 -0.06(-0.54%)
Jul 10, 2002 11.67 11.80 11.04 11.06 456,200 -0.69(-5.87%)
Jul 09, 2002 11.80 11.92 11.53 11.75 376,400 -0.05(-0.42%)
Jul 08, 2002 11.74 11.80 11.74 11.80 328,200 +0.06(+0.51%)
Jul 05, 2002 11.68 12.25 11.05 11.74 414,700 +0.07(+0.60%)
Jul 04, 2002 12.05 12.30 11.15 11.67 727,500 +0.00(+0.00%)
Jul 03, 2002 12.05 12.30 11.15 11.67 727,500 -0.93(-7.38%)
Jul 02, 2002 11.47 12.75 11.00 12.60 1,833,200 +1.10(+9.57%)
Jul 01, 2002 11.47 11.75 11.01 11.50 752,400 +0.03(+0.26%)
Jun 28, 2002 11.15 11.75 10.95 11.47 1,231,300 +0.47(+4.27%)
Jun 27, 2002 10.50 11.18 9.600 11.00 3,185,800 +0.60(+5.77%)
Jun 26, 2002 10.10 11.18 10.05 10.40 3,554,800 -3.20(-23.53%)
Jun 25, 2002 13.35 13.90 12.00 13.60 1,914,900 -2.37(-14.84%)
Jun 21, 2002 16.18 16.50 15.70 15.97 225,100 -0.21(-1.30%)
Jun 20, 2002 16.75 17.35 15.81 16.18 523,000 -0.27(-1.64%)
Jun 19, 2002 14.40 16.53 14.40 16.45 1,088,500 +2.05(+14.24%)
Jun 18, 2002 14.95 14.95 14.29 14.40 567,300 -0.63(-4.19%)
Jun 17, 2002 14.90 15.20 13.65 15.03 991,400 -0.42(-2.72%)
Jun 14, 2002 13.50 15.60 13.40 15.45 1,675,200 +0.45(+3.00%)
Jun 12, 2002 15.90 15.91 14.50 15.00 1,646,900 -2.10(-12.28%)
Jun 11, 2002 16.05 17.10 16.02 17.10 345,300 +1.14(+7.14%)
Jun 10, 2002 17.40 17.65 15.88 15.96 315,900 -1.43(-8.22%)
Jun 07, 2002 18.15 18.15 16.80 17.39 207,100 -1.62(-8.52%)
Jun 06, 2002 19.20 19.24 18.60 19.01 92,800 -0.22(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.