Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.32	41.54	40.25	40.76	226,283	+0.39(+0.97%)
Aug 29, 2002	40.02	40.56	39.64	40.37	1,104,774	+0.28(+0.69%)
Aug 28, 2002	40.16	40.18	39.70	40.09	367,954	-0.07(-0.17%)
Aug 27, 2002	40.47	41.09	40.09	40.16	268,785	-0.20(-0.50%)
Aug 26, 2002	40.10	40.62	39.78	40.36	253,058	+0.31(+0.77%)
Aug 23, 2002	40.39	40.43	39.93	40.05	268,265	-0.41(-1.01%)
Aug 22, 2002	40.17	40.69	39.90	40.46	391,349	+0.68(+1.70%)
Aug 21, 2002	38.05	39.93	38.05	39.79	699,516	+1.88(+4.95%)
Aug 20, 2002	38.26	38.39	37.56	37.91	405,777	+0.08(+0.20%)
Aug 16, 2002	38.24	38.24	37.15	37.83	317,914	-0.42(-1.11%)
Aug 15, 2002	38.51	38.70	37.66	38.25	347,678	-0.15(-0.38%)
Aug 14, 2002	38.22	38.47	36.51	38.40	431,251	+0.33(+0.87%)
Aug 13, 2002	38.14	38.58	37.58	38.07	303,227	-0.12(-0.30%)
Aug 12, 2002	38.62	38.62	37.49	38.18	301,148	+0.95(+2.56%)
Aug 07, 2002	36.78	37.20	36.35	37.23	365,225	+0.70(+1.92%)
Aug 06, 2002	36.33	37.01	36.33	36.53	673,262	+0.28(+0.79%)
Aug 05, 2002	36.08	36.78	35.85	36.25	739,288	+0.08(+0.23%)
Aug 02, 2002	37.35	37.53	35.74	36.16	724,601	-1.29(-3.45%)
Aug 01, 2002	36.93	37.66	36.74	37.45	599,047	+0.48(+1.29%)
Jul 31, 2002	36.62	37.08	36.08	36.98	615,424	+0.25(+0.69%)
Jul 30, 2002	37.74	37.89	36.55	36.72	662,734	-1.25(-3.28%)
Jul 29, 2002	35.89	38.02	35.81	37.97	526,392	+2.32(+6.52%)
Jul 26, 2002	35.55	35.69	34.96	35.65	443,079	+0.29(+0.83%)
Jul 25, 2002	35.12	36.08	34.62	35.35	678,981	+0.23(+0.66%)
Jul 24, 2002	33.19	35.93	32.86	35.12	1,085,018	+1.92(+5.77%)
Jul 23, 2002	31.16	34.01	31.01	33.21	1,247,614	+2.52(+8.22%)
Jul 22, 2002	31.74	32.08	30.31	30.68	552,127	-0.89(-2.83%)
Jul 19, 2002	33.35	33.35	31.49	31.58	427,222	-2.21(-6.54%)
Jul 17, 2002	33.55	34.55	33.55	33.78	434,501	-0.76(-2.20%)
Jul 12, 2002	34.40	35.18	33.97	34.55	430,082	+0.15(+0.43%)
Jul 11, 2002	34.86	34.87	33.87	34.40	544,718	-0.54(-1.54%)
Jul 10, 2002	35.79	36.06	34.93	34.94	410,066	-0.78(-2.18%)
Jul 09, 2002	36.20	36.62	35.67	35.72	360,286	-0.56(-1.55%)
Jul 08, 2002	36.90	36.90	36.28	36.28	246,559	-0.43(-1.17%)
Jul 05, 2002	36.05	37.17	36.05	36.71	241,360	+0.74(+2.05%)
Jul 04, 2002	35.87	36.43	34.95	35.97	1,299,734	+0.00(+0.00%)
Jul 03, 2002	35.87	36.43	34.95	35.97	309,726	+0.12(+0.32%)
Jul 02, 2002	36.75	36.97	35.78	35.85	329,222	-0.90(-2.45%)
Jul 01, 2002	36.66	37.17	36.42	36.75	425,402	+0.21(+0.57%)
Jun 28, 2002	36.85	37.38	36.55	36.55	498,448	-0.38(-1.02%)
Jun 27, 2002	37.16	37.25	36.69	36.92	230,832	-0.11(-0.29%)
Jun 26, 2002	37.35	37.55	36.32	37.03	496,108	-0.32(-0.86%)
Jun 25, 2002	38.05	38.32	37.35	37.35	253,448	-0.38(-1.00%)
Jun 21, 2002	37.88	38.35	37.43	37.73	466,084	-0.62(-1.61%)
Jun 20, 2002	38.05	38.57	38.05	38.35	302,708	+0.29(+0.77%)
Jun 19, 2002	38.02	38.42	37.79	38.05	525,222	+0.04(+0.10%)
Jun 18, 2002	38.16	38.28	37.82	38.02	536,920	-0.17(-0.44%)
Jun 17, 2002	38.93	38.94	37.82	38.18	834,299	-1.07(-2.72%)
Jun 14, 2002	39.37	39.51	38.55	39.25	531,981	+0.91(+2.37%)
Jun 12, 2002	37.85	38.62	37.82	38.35	296,079	+0.50(+1.32%)
Jun 11, 2002	38.57	38.92	37.80	37.85	222,254	-0.55(-1.44%)
Jun 10, 2002	37.82	38.65	37.82	38.40	268,785	+0.65(+1.73%)
Jun 07, 2002	37.19	38.04	36.78	37.75	498,318	+0.55(+1.49%)
Jun 06, 2002	37.55	37.73	37.16	37.19	366,914	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.