Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.125 6.157 6.113 6.138 366,887 +0.03(+0.52%)
Aug 30, 2006 6.113 6.129 6.100 6.106 278,164 -0.02(-0.31%)
Aug 29, 2006 6.109 6.144 6.097 6.125 340,680 +0.02(+0.31%)
Aug 28, 2006 6.106 6.119 6.084 6.106 346,679 +0.01(+0.16%)
Aug 25, 2006 6.068 6.106 6.068 6.097 422,456 +0.01(+0.10%)
Aug 24, 2006 6.119 6.119 6.078 6.090 401,618 -0.04(-0.67%)
Aug 23, 2006 6.135 6.135 6.090 6.132 378,885 -0.00(-0.05%)
Aug 22, 2006 6.125 6.173 6.090 6.135 400,355 -0.05(-0.82%)
Aug 21, 2006 6.176 6.205 6.154 6.186 547,804 +0.02(+0.36%)
Aug 18, 2006 6.135 6.170 6.129 6.163 269,955 +0.03(+0.57%)
Aug 17, 2006 6.144 6.160 6.113 6.129 410,458 -0.02(-0.31%)
Aug 16, 2006 6.109 6.157 6.109 6.148 457,503 +0.04(+0.73%)
Aug 15, 2006 6.109 6.122 6.097 6.103 510,863 +0.01(+0.10%)
Aug 14, 2006 6.059 6.097 6.043 6.097 433,507 +0.04(+0.63%)
Aug 11, 2006 6.049 6.081 6.018 6.059 297,109 +0.01(+0.21%)
Aug 10, 2006 6.065 6.065 6.018 6.046 434,770 -0.02(-0.31%)
Aug 09, 2006 6.062 6.081 6.028 6.065 508,337 +0.04(+0.63%)
Aug 08, 2006 6.056 6.056 6.012 6.027 475,816 -0.03(-0.42%)
Aug 07, 2006 6.043 6.090 6.005 6.052 404,144 +0.02(+0.37%)
Aug 04, 2006 6.030 6.065 6.018 6.030 284,479 +0.01(+0.11%)
Aug 03, 2006 6.005 6.033 5.992 6.024 322,368 +0.01(+0.16%)
Aug 02, 2006 6.030 6.043 5.989 6.014 451,820 -0.03(-0.42%)
Aug 01, 2006 6.027 6.040 6.002 6.040 240,907 +0.01(+0.21%)
Jul 31, 2006 6.014 6.030 5.970 6.027 375,727 +0.03(+0.53%)
Jul 28, 2006 6.024 6.030 5.980 5.995 426,561 -0.02(-0.37%)
Jul 27, 2006 5.957 6.018 5.957 6.018 277,533 +0.05(+0.90%)
Jul 26, 2006 5.986 5.986 5.954 5.964 320,789 -0.01(-0.11%)
Jul 25, 2006 6.014 6.040 5.967 5.970 361,519 -0.05(-0.84%)
Jul 24, 2006 6.021 6.046 5.986 6.021 462,555 +0.01(+0.21%)
Jul 21, 2006 5.995 6.052 5.989 6.008 452,136 -0.03(-0.42%)
Jul 20, 2006 5.995 6.033 5.967 6.033 300,582 -0.01(-0.10%)
Jul 19, 2006 6.030 6.065 6.005 6.040 334,681 +0.02(+0.26%)
Jul 18, 2006 5.945 6.059 5.945 6.024 284,479 +0.07(+1.17%)
Jul 17, 2006 5.954 5.983 5.929 5.954 389,304 -0.01(-0.21%)
Jul 14, 2006 5.970 6.000 5.954 5.967 258,273 -0.02(-0.26%)
Jul 13, 2006 6.024 6.075 5.961 5.983 296,793 -0.06(-1.00%)
Jul 12, 2006 6.065 6.065 6.021 6.043 310,054 -0.01(-0.10%)
Jul 11, 2006 6.065 6.087 6.040 6.049 309,422 -0.05(-0.78%)
Jul 10, 2006 6.090 6.109 6.040 6.097 352,363 +0.01(+0.10%)
Jul 07, 2006 6.059 6.090 6.011 6.090 253,221 +0.05(+0.79%)
Jul 06, 2006 6.075 6.081 6.002 6.043 245,959 +0.01(+0.10%)
Jul 05, 2006 6.106 6.106 5.961 6.037 377,306 -0.07(-1.14%)
Jul 03, 2006 6.065 6.106 6.018 6.106 136,398 +0.09(+1.47%)
Jun 30, 2006 6.072 6.072 5.986 6.018 292,688 +0.03(+0.42%)
Jun 29, 2006 5.938 6.018 5.907 5.992 380,463 +0.10(+1.67%)
Jun 28, 2006 5.954 5.954 5.862 5.894 359,940 -0.02(-0.32%)
Jun 27, 2006 5.980 6.049 5.891 5.913 556,013 -0.09(-1.43%)
Jun 26, 2006 6.065 6.065 5.973 5.999 385,515 -0.07(-1.10%)
Jun 23, 2006 6.005 6.081 5.945 6.065 521,282 +0.08(+1.38%)
Jun 22, 2006 6.046 6.046 5.938 5.983 406,670 -0.04(-0.68%)
Jun 21, 2006 5.986 6.043 5.970 6.024 480,868 -0.02(-0.31%)
Jun 20, 2006 6.122 6.129 6.021 6.043 463,187 -0.02(-0.26%)
Jun 19, 2006 6.097 6.097 6.056 6.059 359,940 -0.01(-0.16%)
Jun 16, 2006 6.027 6.097 6.008 6.068 343,838 +0.02(+0.37%)
Jun 15, 2006 5.964 6.062 5.964 6.046 456,240 +0.09(+1.43%)
Jun 14, 2006 5.891 5.964 5.891 5.961 388,672 +0.05(+0.91%)
Jun 13, 2006 6.018 6.081 5.907 5.907 397,197 -0.11(-1.84%)
Jun 12, 2006 6.176 6.176 6.018 6.018 629,265 -0.07(-1.20%)
Jun 09, 2006 6.109 6.109 6.046 6.090 356,152 +0.03(+0.58%)
Jun 08, 2006 6.103 6.109 6.052 6.056 551,277 -0.03(-0.42%)
Jun 07, 2006 6.113 6.113 6.065 6.081 572,748 +0.00(+0.05%)
Jun 06, 2006 6.125 6.125 6.033 6.078 493,182 -0.01(-0.10%)
Jun 05, 2006 6.119 6.144 6.065 6.084 575,589 -0.01(-0.10%)
Jun 02, 2006 6.033 6.097 6.033 6.090 464,134 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.