Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
600,300.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
95710
96097
95702
96097
340
+296.00(+0.31%)
Aug 30, 2006
95800
95801
95800
95801
120
-199.00(-0.21%)
Aug 29, 2006
95900
96100
95700
96000
220
+99.90(+0.10%)
Aug 28, 2006
96000
96500
95300
95900
310
-99.90(-0.10%)
Aug 25, 2006
96400
96400
95775
96000
340
-300.00(-0.31%)
Aug 24, 2006
95500
96700
95500
96300
980
+1200.00(+1.26%)
Aug 23, 2006
95450
95690
95000
95100
400
-200.00(-0.21%)
Aug 22, 2006
95900
95900
95300
95300
170
-500.00(-0.52%)
Aug 21, 2006
95200
95800
95200
95800
140
+499.90(+0.52%)
Aug 18, 2006
94650
95572
94500
95300
500
+850.00(+0.90%)
Aug 17, 2006
94300
94800
93700
94450
400
-99.90(-0.11%)
Aug 16, 2006
92600
94700
92500
94550
670
+1850.00(+2.00%)
Aug 15, 2006
92600
92700
92000
92700
400
+15.00(+0.02%)
Aug 14, 2006
93100
93116
92600
92685
130
-415.00(-0.45%)
Aug 11, 2006
92990
93100
92775
93100
230
+0.00(+0.00%)
Aug 10, 2006
92480
93100
92300
93100
190
+300.00(+0.32%)
Aug 09, 2006
92600
93100
92600
92800
160
-200.00(-0.22%)
Aug 08, 2006
92900
93700
92800
93000
610
+300.00(+0.32%)
Aug 07, 2006
92000
92700
92000
92700
220
+990.00(+1.08%)
Aug 04, 2006
91500
91790
91500
91710
140
+410.00(+0.45%)
Aug 03, 2006
91500
91800
91300
91300
200
-200.00(-0.22%)
Aug 02, 2006
91700
91750
91450
91500
210
-1.00(-0.00%)
Aug 01, 2006
91600
92000
91350
91501
250
-99.00(-0.11%)
Jul 31, 2006
91500
92000
91500
91600
250
+110.00(+0.12%)
Jul 28, 2006
91350
91500
91290
91490
260
+310.00(+0.34%)
Jul 27, 2006
91000
91300
90700
91180
450
-10.00(-0.01%)
Jul 26, 2006
90750
91390
90600
91190
610
+640.00(+0.71%)
Jul 25, 2006
90990
91000
90550
90550
220
-450.00(-0.49%)
Jul 24, 2006
90200
91300
90150
91000
500
+800.00(+0.89%)
Jul 21, 2006
90600
90600
89700
90200
480
-400.00(-0.44%)
Jul 20, 2006
90700
91000
90600
90600
400
-250.00(-0.28%)
Jul 19, 2006
90300
91000
90300
90850
420
+650.00(+0.72%)
Jul 18, 2006
90450
90470
89950
90200
410
+50.00(+0.06%)
Jul 17, 2006
89800
90300
89750
90150
320
+350.00(+0.39%)
Jul 14, 2006
89700
89900
89600
89800
110
+100.00(+0.11%)
Jul 13, 2006
90300
90400
89400
89700
510
-750.00(-0.83%)
Jul 12, 2006
90900
90976
90450
90450
340
-400.00(-0.44%)
Jul 11, 2006
90990
91025
90850
90850
270
-150.00(-0.16%)
Jul 10, 2006
90100
91600
90100
91000
580
+800.00(+0.89%)
Jul 07, 2006
90050
90200
89900
90200
660
-50.00(-0.06%)
Jul 06, 2006
90400
90400
90250
90250
210
+50.00(+0.06%)
Jul 05, 2006
91150
91150
90000
90200
540
-1400.00(-1.53%)
Jul 03, 2006
91800
92100
91400
91600
220
-59.00(-0.06%)
Jun 30, 2006
92100
92200
91300
91659
200
-541.00(-0.59%)
Jun 29, 2006
92200
92200
92200
92200
0
+150.00(+0.16%)
Jun 28, 2006
91500
92100
91500
92050
430
+600.00(+0.66%)
Jun 27, 2006
91600
91900
91450
91450
730
-650.00(-0.71%)
Jun 23, 2006
92180
92200
91990
92100
180
+120.00(+0.13%)
Jun 22, 2006
92490
92500
91800
91980
290
-520.00(-0.56%)
Jun 21, 2006
92100
92500
91700
92500
710
+200.00(+0.22%)
Jun 20, 2006
92500
92500
92000
92300
350
-300.00(-0.32%)
Jun 19, 2006
91875
92600
91875
92600
390
+1000.00(+1.09%)
Jun 16, 2006
91500
91800
91500
91600
230
-200.00(-0.22%)
Jun 15, 2006
90400
92500
90400
91800
820
+1700.00(+1.89%)
Jun 14, 2006
90300
90350
90000
90100
460
-400.00(-0.44%)
Jun 13, 2006
90150
90750
89800
90500
420
-150.00(-0.17%)
Jun 12, 2006
90973
91000
90600
90650
180
-323.00(-0.36%)
Jun 09, 2006
90400
91000
90400
90973
250
+572.00(+0.63%)
Jun 08, 2006
90900
90900
89700
90401
990
-499.00(-0.55%)
Jun 07, 2006
91490
91490
90800
90900
460
-600.00(-0.66%)
Jun 06, 2006
91550
91700
90700
91500
370
-300.00(-0.33%)
Jun 05, 2006
91600
91900
91600
91800
260
+50.00(+0.05%)
Jun 02, 2006
92000
92000
91700
91750
200
-240.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.