Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.34	13.34	13.05	13.21	68,515	+0.13(+0.99%)
Aug 28, 2008	13.08	13.11	13.00	13.08	47,897	+0.01(+0.08%)
Aug 27, 2008	13.09	13.09	13.00	13.07	86,211	+0.07(+0.54%)
Aug 26, 2008	13.04	13.06	12.95	13.00	106,527	+0.00(+0.00%)
Aug 25, 2008	13.29	13.29	12.95	13.00	68,830	+0.01(+0.08%)
Aug 22, 2008	13.01	13.14	12.75	12.99	229,365	-0.06(-0.46%)
Aug 21, 2008	13.20	13.25	13.05	13.05	86,531	-0.14(-1.06%)
Aug 20, 2008	13.24	13.24	13.11	13.19	47,479	-0.07(-0.53%)
Aug 19, 2008	13.27	13.35	13.20	13.26	95,460	-0.02(-0.15%)
Aug 18, 2008	13.24	13.28	13.12	13.28	76,621	+0.05(+0.38%)
Aug 15, 2008	13.12	13.23	13.12	13.23	0	+0.08(+0.61%)
Aug 14, 2008	12.96	13.19	12.96	13.15	57,264	+0.05(+0.38%)
Aug 13, 2008	13.00	13.17	13.00	13.10	57,571	-0.02(-0.15%)
Aug 12, 2008	13.12	13.17	13.09	13.12	57,165	-0.03(-0.23%)
Aug 11, 2008	13.20	13.20	13.08	13.15	71,243	-0.02(-0.15%)
Aug 08, 2008	12.96	13.25	12.88	13.17	242,808	+0.22(+1.70%)
Aug 07, 2008	13.03	13.07	12.95	12.95	98,268	-0.08(-0.61%)
Aug 06, 2008	13.04	13.11	12.97	13.03	108,363	-0.07(-0.53%)
Aug 05, 2008	13.00	13.12	13.00	13.10	50,632	+0.09(+0.69%)
Aug 04, 2008	13.04	13.12	13.01	13.01	40,812	-0.07(-0.54%)
Aug 01, 2008	13.14	13.14	13.02	13.08	33,943	-0.02(-0.15%)
Jul 31, 2008	13.33	13.33	13.01	13.10	71,604	+0.06(+0.46%)
Jul 30, 2008	13.03	13.08	12.96	13.04	60,770	-0.01(-0.08%)
Jul 29, 2008	13.05	13.35	12.89	13.05	135,172	-0.11(-0.84%)
Jul 28, 2008	13.52	13.52	13.11	13.16	89,698	+0.00(+0.00%)
Jul 25, 2008	13.08	13.30	13.08	13.16	79,695	-0.04(-0.30%)
Jul 24, 2008	13.13	13.31	13.11	13.20	77,658	-0.15(-1.12%)
Jul 23, 2008	13.45	13.45	13.20	13.35	77,192	-0.04(-0.30%)
Jul 22, 2008	13.53	13.55	13.36	13.39	77,995	-0.16(-1.18%)
Jul 21, 2008	13.23	13.74	13.23	13.55	157,527	+0.27(+2.03%)
Jul 18, 2008	13.21	13.35	13.20	13.28	48,504	-0.01(-0.08%)
Jul 17, 2008	13.20	13.36	13.20	13.29	60,037	+0.01(+0.08%)
Jul 16, 2008	13.01	13.58	13.01	13.28	152,505	+0.03(+0.23%)
Jul 15, 2008	13.25	13.25	13.01	13.25	80,500	-0.03(-0.23%)
Jul 14, 2008	13.72	13.72	13.27	13.28	91,935	-0.22(-1.63%)
Jul 11, 2008	13.58	13.86	13.50	13.50	71,158	-0.31(-2.24%)
Jul 10, 2008	13.70	13.90	13.59	13.81	60,605	+0.15(+1.10%)
Jul 09, 2008	13.50	13.74	13.48	13.66	78,759	+0.12(+0.89%)
Jul 08, 2008	13.42	13.54	13.38	13.54	78,652	+0.04(+0.30%)
Jul 07, 2008	13.34	13.50	13.34	13.50	121,388	+0.13(+0.97%)
Jul 04, 2008	13.36	13.40	13.30	13.37	25,245	+0.00(+0.00%)
Jul 03, 2008	13.36	13.40	13.30	13.37	25,245	+0.03(+0.22%)
Jul 02, 2008	13.19	13.44	13.19	13.34	61,635	-0.10(-0.74%)
Jul 01, 2008	13.29	13.46	13.19	13.44	92,703	+0.15(+1.13%)
Jun 30, 2008	13.39	13.40	13.29	13.29	63,849	-0.03(-0.23%)
Jun 27, 2008	13.09	13.49	13.06	13.32	100,287	+0.15(+1.11%)
Jun 26, 2008	12.99	13.19	12.99	13.17	100,871	+0.16(+1.26%)
Jun 25, 2008	13.03	13.36	12.98	13.01	136,616	+0.04(+0.31%)
Jun 24, 2008	12.91	13.06	12.89	12.97	140,282	-0.06(-0.46%)
Jun 23, 2008	13.30	13.60	12.92	13.03	269,125	-0.58(-4.26%)
Jun 20, 2008	14.09	14.09	13.58	13.61	77,120	-0.25(-1.80%)
Jun 19, 2008	13.85	13.97	13.80	13.86	82,974	-0.10(-0.72%)
Jun 18, 2008	14.11	14.11	13.94	13.96	43,114	-0.09(-0.64%)
Jun 17, 2008	14.30	14.30	13.88	14.05	123,323	+0.00(+0.00%)
Jun 16, 2008	14.02	14.10	13.91	14.05	45,510	+0.08(+0.57%)
Jun 13, 2008	14.04	14.12	13.93	13.97	81,911	-0.08(-0.57%)
Jun 12, 2008	14.35	14.35	13.95	14.05	119,271	-0.06(-0.43%)
Jun 11, 2008	14.15	14.23	14.07	14.11	114,421	-0.04(-0.28%)
Jun 10, 2008	14.11	14.23	14.10	14.15	103,262	-0.09(-0.63%)
Jun 09, 2008	14.07	14.26	14.07	14.24	90,640	+0.17(+1.21%)
Jun 06, 2008	14.20	14.25	14.03	14.07	94,897	-0.17(-1.19%)
Jun 05, 2008	14.03	14.25	14.03	14.24	78,935	+0.10(+0.71%)
Jun 04, 2008	14.08	14.19	14.07	14.14	63,080	+0.05(+0.35%)
Jun 03, 2008	14.29	14.30	14.08	14.09	72,434	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.