Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	37.61	37.86	37.61	37.86	39,775	+0.01(+0.04%)
Aug 28, 2009	38.26	38.26	37.70	37.85	25,166	-0.16(-0.43%)
Aug 27, 2009	37.96	38.10	37.65	38.01	32,996	+0.01(+0.02%)
Aug 26, 2009	37.79	38.19	37.79	38.00	57,185	+0.07(+0.20%)
Aug 25, 2009	38.08	38.23	37.91	37.93	28,940	-0.01(-0.02%)
Aug 24, 2009	38.11	38.51	37.80	37.93	49,582	-0.13(-0.33%)
Aug 21, 2009	37.73	38.14	37.73	38.06	140,524	+0.45(+1.19%)
Aug 20, 2009	37.47	37.66	37.45	37.61	24,837	+0.26(+0.69%)
Aug 19, 2009	36.86	37.41	36.86	37.35	17,530	+0.26(+0.70%)
Aug 18, 2009	36.81	37.18	36.81	37.09	34,741	+0.25(+0.69%)
Aug 17, 2009	36.97	37.06	36.77	36.84	46,796	-0.48(-1.29%)
Aug 14, 2009	37.61	37.68	37.12	37.32	23,490	-0.20(-0.54%)
Aug 13, 2009	37.61	37.61	37.27	37.53	40,793	+0.06(+0.16%)
Aug 12, 2009	37.42	37.72	37.41	37.47	113,072	-0.04(-0.12%)
Aug 11, 2009	37.53	37.65	37.45	37.51	65,718	-0.17(-0.45%)
Aug 10, 2009	37.70	37.70	37.53	37.68	47,475	-0.16(-0.42%)
Aug 07, 2009	37.78	37.96	37.58	37.84	42,473	+0.31(+0.82%)
Aug 06, 2009	38.05	38.05	37.40	37.53	47,919	-0.34(-0.90%)
Aug 05, 2009	38.10	38.10	37.67	37.88	23,901	-0.25(-0.66%)
Aug 04, 2009	37.96	38.33	37.96	38.13	140,463	+0.13(+0.33%)
Aug 03, 2009	38.17	38.25	37.88	38.00	88,743	+0.09(+0.24%)
Jul 31, 2009	37.75	38.25	37.73	37.91	26,900	+0.11(+0.29%)
Jul 30, 2009	38.00	38.29	37.79	37.80	48,630	+0.22(+0.57%)
Jul 29, 2009	37.47	37.74	37.44	37.59	21,735	+0.00(+0.00%)
Jul 28, 2009	37.38	37.65	37.27	37.59	57,238	-0.02(-0.06%)
Jul 27, 2009	37.44	37.61	37.32	37.61	22,361	+0.09(+0.24%)
Jul 24, 2009	37.39	37.55	37.17	37.52	47,452	+0.18(+0.48%)
Jul 23, 2009	36.66	37.60	36.62	37.34	49,124	+0.86(+2.36%)
Jul 22, 2009	36.48	36.68	36.37	36.48	67,295	-0.02(-0.06%)
Jul 21, 2009	36.53	36.80	36.19	36.50	74,502	+0.02(+0.06%)
Jul 20, 2009	36.40	36.48	36.10	36.48	16,947	+0.16(+0.45%)
Jul 17, 2009	36.24	36.31	36.10	36.31	22,455	+0.07(+0.21%)
Jul 16, 2009	35.97	36.30	35.87	36.24	69,223	+0.21(+0.58%)
Jul 15, 2009	35.43	36.03	35.35	36.03	61,149	+0.86(+2.45%)
Jul 14, 2009	34.91	35.18	34.87	35.17	17,348	+0.27(+0.77%)
Jul 13, 2009	34.51	34.93	34.36	34.90	23,610	+0.54(+1.56%)
Jul 10, 2009	34.32	34.59	34.22	34.37	18,308	+0.00(+0.00%)
Jul 09, 2009	34.58	34.61	34.35	34.37	60,307	-0.22(-0.62%)
Jul 08, 2009	34.77	34.77	34.31	34.58	51,354	-0.01(-0.04%)
Jul 07, 2009	35.01	35.07	34.57	34.60	45,580	-0.48(-1.38%)
Jul 06, 2009	34.49	35.08	34.43	35.08	26,873	+0.33(+0.94%)
Jul 02, 2009	34.78	34.95	34.69	34.75	118,206	-0.56(-1.58%)
Jul 01, 2009	34.98	35.57	34.98	35.31	30,155	+0.57(+1.63%)
Jun 30, 2009	35.22	35.22	34.51	34.74	26,253	-0.17(-0.48%)
Jun 29, 2009	34.77	34.96	34.60	34.91	41,267	+0.30(+0.87%)
Jun 26, 2009	34.55	34.78	34.43	34.61	84,995	+0.03(+0.09%)
Jun 25, 2009	34.14	34.66	34.14	34.58	86,228	+0.57(+1.66%)
Jun 24, 2009	34.17	34.43	33.88	34.02	30,216	-0.19(-0.54%)
Jun 23, 2009	34.49	34.49	34.16	34.20	67,469	-0.15(-0.43%)
Jun 22, 2009	34.48	34.61	34.32	34.35	60,686	-0.38(-1.09%)
Jun 19, 2009	35.09	35.20	34.70	34.73	34,456	-0.19(-0.53%)
Jun 18, 2009	34.40	35.05	34.40	34.92	75,286	+0.55(+1.60%)
Jun 17, 2009	34.22	34.60	34.22	34.37	45,443	+0.10(+0.28%)
Jun 16, 2009	34.85	34.88	34.27	34.27	67,667	-0.61(-1.75%)
Jun 15, 2009	35.26	35.26	34.80	34.88	37,720	-0.65(-1.82%)
Jun 12, 2009	35.34	35.58	35.22	35.53	40,887	+0.06(+0.17%)
Jun 11, 2009	35.57	35.88	35.46	35.47	41,054	-0.01(-0.02%)
Jun 10, 2009	35.87	35.89	35.15	35.47	44,324	-0.16(-0.44%)
Jun 09, 2009	35.76	35.82	35.49	35.63	54,880	-0.12(-0.33%)
Jun 08, 2009	35.47	35.92	35.35	35.75	37,338	+0.00(+0.00%)
Jun 05, 2009	36.14	36.18	35.54	35.75	67,061	-0.11(-0.30%)
Jun 04, 2009	35.76	35.89	35.41	35.86	36,323	+0.19(+0.53%)
Jun 03, 2009	35.76	35.82	35.41	35.67	40,215	-0.32(-0.89%)
Jun 02, 2009	35.49	36.11	35.41	35.99	65,540	+0.51(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.