Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.40 23.46 23.37 23.41 6,920 -0.02(-0.09%)
Aug 30, 2010 23.44 23.44 23.36 23.43 6,100 +0.06(+0.26%)
Aug 27, 2010 23.37 23.44 23.37 23.37 4,494 -0.03(-0.13%)
Aug 26, 2010 23.41 23.45 23.40 23.40 1,004 -0.02(-0.09%)
Aug 25, 2010 23.44 23.47 23.42 23.42 4,200 +0.03(+0.13%)
Aug 24, 2010 23.35 23.40 23.35 23.39 8,313 +0.06(+0.26%)
Aug 23, 2010 23.33 23.33 23.33 23.33 700 +0.07(+0.30%)
Aug 20, 2010 23.29 23.30 23.26 23.26 2,130 +0.03(+0.13%)
Aug 19, 2010 23.24 23.27 23.20 23.23 7,283 -0.04(-0.18%)
Aug 18, 2010 23.24 23.28 23.24 23.27 9,415 +0.05(+0.22%)
Aug 17, 2010 23.17 23.22 23.17 23.22 4,495 +0.06(+0.26%)
Aug 16, 2010 23.14 23.18 23.14 23.16 5,200 +0.04(+0.17%)
Aug 13, 2010 23.12 23.13 23.08 23.12 3,160 +0.02(+0.09%)
Aug 12, 2010 23.09 23.10 23.09 23.10 1,100 +0.02(+0.09%)
Aug 11, 2010 23.03 23.08 22.98 23.08 4,680 +0.07(+0.28%)
Aug 10, 2010 22.99 23.02 22.99 23.01 8,190 +0.02(+0.11%)
Aug 09, 2010 23.00 23.00 22.99 22.99 228 +0.02(+0.09%)
Aug 06, 2010 22.97 23.01 22.93 22.97 3,140 +0.11(+0.48%)
Aug 04, 2010 22.93 22.86 22.86 22.86 2,300 -0.04(-0.16%)
Aug 03, 2010 22.90 22.95 22.89 22.90 8,903 +0.00(+0.00%)
Aug 02, 2010 22.89 22.90 22.82 22.89 2,810 -0.07(-0.33%)
Jul 29, 2010 22.97 22.97 22.97 22.97 0 +0.01(+0.04%)
Jul 28, 2010 22.96 22.96 22.95 22.96 434 +0.05(+0.21%)
Jul 27, 2010 22.95 22.95 22.91 22.91 415 +0.02(+0.08%)
Jul 26, 2010 22.95 22.95 22.89 22.89 4,424 -0.05(-0.22%)
Jul 23, 2010 22.95 22.98 22.93 22.95 7,500 +0.06(+0.24%)
Jul 22, 2010 22.89 22.89 22.89 22.89 787 +0.01(+0.07%)
Jul 21, 2010 22.88 22.88 22.87 22.88 3,249 -0.04(-0.15%)
Jul 20, 2010 22.86 22.91 22.84 22.91 6,028 +0.07(+0.31%)
Jul 19, 2010 22.80 22.84 22.80 22.84 2,036 +0.05(+0.22%)
Jul 15, 2010 22.79 22.79 22.79 22.79 200 +0.06(+0.26%)
Jul 14, 2010 22.79 22.79 22.73 22.73 800 -0.07(-0.31%)
Jul 13, 2010 22.77 22.80 22.77 22.80 6,691 +0.03(+0.13%)
Jul 12, 2010 22.77 22.78 22.77 22.77 1,300 +0.02(+0.09%)
Jul 09, 2010 22.75 22.75 22.75 22.75 5,100 +0.00(+0.00%)
Jul 08, 2010 22.76 22.76 22.75 22.75 839 -0.01(-0.04%)
Jul 07, 2010 22.74 22.76 22.74 22.76 3,660 +0.05(+0.22%)
Jul 06, 2010 22.85 22.85 22.69 22.71 1,690 +0.02(+0.09%)
Jul 02, 2010 22.69 22.70 22.66 22.69 11,900 +0.00(+0.00%)
Jul 01, 2010 22.60 22.69 22.60 22.69 5,418 +0.04(+0.18%)
Jun 30, 2010 22.65 22.65 22.65 22.65 1,850 -0.03(-0.13%)
Jun 29, 2010 22.68 22.68 22.68 22.68 200 +0.11(+0.49%)
Jun 25, 2010 22.57 22.65 22.57 22.57 1,500 -0.09(-0.40%)
Jun 24, 2010 22.66 22.66 22.66 22.66 1,800 +0.02(+0.09%)
Jun 23, 2010 22.61 22.64 22.57 22.64 3,270 +0.13(+0.58%)
Jun 22, 2010 22.61 22.61 22.51 22.51 13,442 -0.03(-0.13%)
Jun 21, 2010 22.61 22.61 22.54 22.54 8,379 -0.01(-0.04%)
Jun 18, 2010 22.55 22.61 22.55 22.55 3,300 -0.04(-0.20%)
Jun 17, 2010 22.60 22.65 22.57 22.59 21,630 +0.02(+0.07%)
Jun 16, 2010 22.58 22.59 22.58 22.58 2,700 -0.01(-0.04%)
Jun 15, 2010 22.58 22.59 22.58 22.59 3,203 -0.02(-0.08%)
Jun 14, 2010 22.61 22.61 22.61 22.61 546 +0.04(+0.16%)
Jun 11, 2010 22.57 22.57 22.57 22.57 250 -0.08(-0.35%)
Jun 10, 2010 22.71 22.71 22.61 22.65 7,095 -0.05(-0.22%)
Jun 09, 2010 22.70 22.70 22.70 22.70 2,500 +0.07(+0.31%)
Jun 08, 2010 22.73 22.73 22.63 22.63 3,040 -0.11(-0.48%)
Jun 07, 2010 22.74 22.74 22.73 22.74 2,900 +0.04(+0.17%)
Jun 04, 2010 22.70 22.72 22.70 22.70 3,231 -0.04(-0.17%)
Jun 03, 2010 22.73 22.86 22.73 22.74 9,287 +0.10(+0.44%)
Jun 02, 2010 22.65 22.66 22.63 22.64 9,800 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.