Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.819
5.932
5.811
5.898
316,042
+0.07(+1.21%)
Aug 30, 2011
5.844
5.882
5.819
5.828
125,306
-0.04(-0.71%)
Aug 29, 2011
5.761
5.869
5.749
5.869
218,666
+0.13(+2.32%)
Aug 26, 2011
5.699
5.765
5.632
5.736
207,653
+0.04(+0.66%)
Aug 25, 2011
5.674
5.719
5.645
5.699
393,034
+0.00(+0.07%)
Aug 24, 2011
5.674
5.740
5.665
5.695
276,286
-0.04(-0.65%)
Aug 23, 2011
5.624
5.761
5.624
5.732
328,382
+0.09(+1.55%)
Aug 22, 2011
5.757
5.782
5.628
5.645
425,263
-0.07(-1.24%)
Aug 19, 2011
5.798
5.856
5.715
5.715
514,235
-0.17(-2.95%)
Aug 18, 2011
5.827
5.889
5.815
5.889
249,156
-0.10(-1.73%)
Aug 17, 2011
5.881
5.992
5.881
5.992
236,693
+0.10(+1.68%)
Aug 16, 2011
5.901
5.951
5.889
5.893
329,095
-0.04(-0.63%)
Aug 15, 2011
5.885
5.939
5.823
5.930
260,576
+0.05(+0.84%)
Aug 12, 2011
5.844
5.926
5.732
5.881
318,929
+0.05(+0.92%)
Aug 11, 2011
5.695
5.852
5.666
5.827
478,789
+0.10(+1.73%)
Aug 10, 2011
5.992
6.236
5.645
5.728
663,192
-0.22(-3.75%)
Aug 09, 2011
5.707
6.021
5.695
5.951
882,189
+0.23(+4.05%)
Aug 08, 2011
5.707
5.856
5.645
5.719
792,336
-0.36(-5.92%)
Aug 05, 2011
6.232
6.265
5.848
6.079
1,213,772
-0.16(-2.52%)
Aug 04, 2011
6.360
6.394
6.228
6.236
470,515
-0.17(-2.71%)
Aug 03, 2011
6.410
6.443
6.311
6.410
244,632
-0.02(-0.26%)
Aug 02, 2011
6.435
6.464
6.381
6.427
178,363
-0.02(-0.30%)
Aug 01, 2011
6.493
6.526
6.398
6.446
197,127
+0.07(+1.14%)
Jul 29, 2011
6.307
6.385
6.269
6.373
523,378
+0.02(+0.33%)
Jul 28, 2011
6.286
6.356
6.257
6.352
643,913
+0.01(+0.13%)
Jul 27, 2011
6.456
6.472
6.265
6.344
613,898
-0.10(-1.60%)
Jul 26, 2011
6.431
6.489
6.418
6.447
432,936
-0.00(-0.06%)
Jul 25, 2011
6.700
6.700
6.439
6.451
1,355,893
-0.25(-3.76%)
Jul 22, 2011
6.695
6.704
6.671
6.704
202,393
+0.08(+1.19%)
Jul 21, 2011
6.613
6.675
6.613
6.625
180,976
+0.05(+0.69%)
Jul 20, 2011
6.555
6.596
6.513
6.580
225,877
+0.00(+0.00%)
Jul 19, 2011
6.567
6.625
6.567
6.580
240,878
+0.01(+0.19%)
Jul 18, 2011
6.592
6.637
6.563
6.567
282,169
-0.08(-1.24%)
Jul 15, 2011
6.604
6.654
6.571
6.650
161,947
+0.04(+0.56%)
Jul 14, 2011
6.625
6.650
6.596
6.613
214,189
+0.00(+0.00%)
Jul 13, 2011
6.592
6.687
6.563
6.613
168,681
-0.01(-0.19%)
Jul 12, 2011
6.658
6.658
6.588
6.625
226,916
-0.06(-0.92%)
Jul 11, 2011
6.892
6.892
6.637
6.687
182,499
+0.00(+0.00%)
Jul 08, 2011
6.662
6.691
6.650
6.687
162,165
+0.02(+0.25%)
Jul 07, 2011
6.641
6.707
6.633
6.670
233,750
+0.04(+0.62%)
Jul 06, 2011
6.670
6.707
6.629
6.629
176,287
-0.05(-0.68%)
Jul 05, 2011
6.654
6.707
6.654
6.674
202,939
-0.01(-0.18%)
Jul 01, 2011
6.699
6.732
6.683
6.687
257,877
+0.01(+0.12%)
Jun 30, 2011
6.662
6.715
6.641
6.678
329,935
+0.03(+0.43%)
Jun 29, 2011
6.592
6.662
6.543
6.650
252,961
+0.09(+1.32%)
Jun 28, 2011
6.510
6.563
6.448
6.563
348,760
+0.08(+1.27%)
Jun 27, 2011
6.571
6.571
6.440
6.481
371,193
-0.08(-1.25%)
Jun 24, 2011
6.514
6.567
6.473
6.563
350,828
+0.07(+1.08%)
Jun 23, 2011
6.501
6.539
6.460
6.493
298,058
-0.02(-0.38%)
Jun 22, 2011
6.526
6.576
6.456
6.518
361,615
-0.01(-0.19%)
Jun 21, 2011
6.584
6.629
6.530
6.530
367,647
-0.05(-0.81%)
Jun 20, 2011
6.588
6.596
6.580
6.584
262,100
-0.06(-0.86%)
Jun 17, 2011
6.629
6.641
6.594
6.641
154,611
+0.05(+0.74%)
Jun 16, 2011
6.633
6.641
6.592
6.592
292,976
-0.03(-0.43%)
Jun 15, 2011
6.641
6.641
6.581
6.621
188,540
-0.02(-0.31%)
Jun 14, 2011
6.645
6.707
6.592
6.641
236,809
+0.04(+0.62%)
Jun 13, 2011
6.559
6.637
6.551
6.600
255,693
+0.02(+0.37%)
Jun 10, 2011
6.690
6.690
6.576
6.576
241,230
-0.11(-1.65%)
Jun 09, 2011
6.678
6.694
6.662
6.686
166,054
+0.00(+0.06%)
Jun 08, 2011
6.748
6.764
6.674
6.682
241,322
-0.07(-1.03%)
Jun 07, 2011
6.748
6.780
6.735
6.752
171,302
-0.02(-0.24%)
Jun 06, 2011
6.731
6.776
6.727
6.768
181,069
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.