Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.08 (-0.63%)
Streaming Delayed Price
Updated: 1:54 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.773
7.773
7.707
7.745
125,396
+0.01(+0.12%)
Aug 29, 2013
7.749
7.764
7.674
7.735
162,251
+0.00(+0.00%)
Aug 28, 2013
7.754
7.759
7.716
7.735
202,279
+0.02(+0.31%)
Aug 27, 2013
7.683
7.735
7.655
7.712
202,034
+0.02(+0.31%)
Aug 26, 2013
7.773
7.906
7.688
7.688
163,588
-0.06(-0.79%)
Aug 23, 2013
7.697
7.754
7.678
7.749
163,478
+0.08(+0.99%)
Aug 22, 2013
7.669
7.764
7.669
7.674
195,038
+0.01(+0.12%)
Aug 21, 2013
7.735
7.759
7.664
7.664
297,312
-0.05(-0.62%)
Aug 20, 2013
7.740
7.750
7.693
7.712
221,547
+0.00(+0.06%)
Aug 19, 2013
7.797
7.811
7.693
7.707
271,805
-0.06(-0.79%)
Aug 16, 2013
7.778
7.797
7.731
7.769
168,631
+0.02(+0.24%)
Aug 15, 2013
7.858
7.877
7.736
7.750
183,927
-0.13(-1.61%)
Aug 14, 2013
7.891
7.919
7.835
7.877
176,608
-0.00(-0.06%)
Aug 13, 2013
7.863
7.933
7.820
7.882
245,131
+0.00(+0.00%)
Aug 12, 2013
7.830
7.905
7.820
7.882
125,764
+0.00(+0.00%)
Aug 09, 2013
7.830
7.891
7.769
7.882
248,958
+0.07(+0.90%)
Aug 08, 2013
7.844
7.844
7.726
7.811
198,586
+0.01(+0.12%)
Aug 07, 2013
7.783
7.849
7.717
7.802
186,379
+0.02(+0.30%)
Aug 06, 2013
7.806
7.811
7.745
7.778
185,192
-0.01(-0.18%)
Aug 05, 2013
7.886
7.891
7.792
7.792
211,073
-0.08(-0.96%)
Aug 02, 2013
7.896
7.905
7.835
7.868
181,257
+0.00(+0.00%)
Aug 01, 2013
7.910
7.933
7.849
7.868
350,455
-0.01(-0.12%)
Jul 31, 2013
7.891
7.891
7.839
7.877
236,607
-0.01(-0.12%)
Jul 30, 2013
7.901
7.901
7.820
7.886
212,676
+0.02(+0.24%)
Jul 29, 2013
7.849
7.872
7.797
7.868
283,738
-0.00(-0.06%)
Jul 26, 2013
7.839
7.891
7.778
7.872
420,647
+0.04(+0.54%)
Jul 25, 2013
7.769
7.830
7.726
7.830
365,742
+0.06(+0.73%)
Jul 24, 2013
7.736
7.787
7.689
7.773
206,174
+0.08(+0.98%)
Jul 23, 2013
7.656
7.721
7.604
7.698
268,338
+0.12(+1.55%)
Jul 22, 2013
7.637
7.639
7.580
7.580
242,041
-0.00(-0.06%)
Jul 19, 2013
7.805
7.805
7.575
7.585
423,189
-0.19(-2.47%)
Jul 18, 2013
7.819
7.819
7.740
7.777
198,003
+0.01(+0.12%)
Jul 17, 2013
7.772
7.777
7.744
7.768
126,594
+0.03(+0.42%)
Jul 16, 2013
7.772
7.777
7.702
7.735
302,109
-0.06(-0.72%)
Jul 15, 2013
7.735
7.791
7.711
7.791
259,004
+0.09(+1.22%)
Jul 12, 2013
7.861
7.861
7.646
7.697
214,667
-0.06(-0.79%)
Jul 11, 2013
7.636
7.782
7.636
7.758
289,186
+0.15(+1.91%)
Jul 10, 2013
7.585
7.613
7.540
7.613
352,096
+0.05(+0.68%)
Jul 09, 2013
7.449
7.575
7.393
7.561
408,250
+0.17(+2.28%)
Jul 08, 2013
7.425
7.510
7.383
7.393
457,758
-0.02(-0.25%)
Jul 05, 2013
7.552
7.561
7.407
7.411
219,352
-0.11(-1.50%)
Jul 03, 2013
7.515
7.552
7.468
7.524
193,916
-0.03(-0.43%)
Jul 02, 2013
7.655
7.679
7.547
7.557
319,992
-0.10(-1.29%)
Jul 01, 2013
7.758
7.817
7.618
7.655
325,491
-0.11(-1.45%)
Jun 28, 2013
7.819
7.852
7.756
7.768
244,479
-0.03(-0.36%)
Jun 27, 2013
7.857
7.922
7.777
7.796
426,122
-0.00(-0.06%)
Jun 26, 2013
7.613
7.829
7.613
7.801
507,271
+0.16(+2.15%)
Jun 25, 2013
7.496
7.655
7.425
7.636
498,881
+0.21(+2.78%)
Jun 24, 2013
7.421
7.454
7.299
7.430
502,128
-0.07(-0.94%)
Jun 21, 2013
7.407
7.524
7.294
7.500
484,589
+0.18(+2.43%)
Jun 20, 2013
7.407
7.472
7.144
7.322
1,391,720
-0.21(-2.74%)
Jun 19, 2013
7.604
7.622
7.519
7.529
477,040
-0.04(-0.55%)
Jun 18, 2013
7.645
7.673
7.561
7.570
444,675
-0.04(-0.55%)
Jun 17, 2013
7.608
7.659
7.591
7.612
355,907
+0.03(+0.37%)
Jun 14, 2013
7.636
7.687
7.570
7.584
334,098
+0.02(+0.31%)
Jun 13, 2013
7.682
7.682
7.556
7.561
454,233
-0.11(-1.46%)
Jun 12, 2013
7.790
7.790
7.580
7.673
378,757
-0.03(-0.42%)
Jun 11, 2013
7.668
7.720
7.608
7.706
367,270
-0.03(-0.42%)
Jun 10, 2013
7.785
7.790
7.650
7.738
459,230
+0.01(+0.12%)
Jun 07, 2013
7.846
7.846
7.701
7.729
352,741
-0.10(-1.25%)
Jun 06, 2013
7.682
7.841
7.682
7.827
297,456
+0.12(+1.57%)
Jun 05, 2013
7.720
7.734
7.622
7.706
269,110
-0.01(-0.18%)
Jun 04, 2013
7.542
7.776
7.514
7.720
680,995
+0.20(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.