Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.53 12.77 12.53 12.77 0 +0.33(+2.69%)
Aug 29, 2013 12.85 12.99 12.29 12.44 0 -0.31(-2.46%)
Aug 28, 2013 12.93 12.93 12.59 12.75 0 -0.23(-1.76%)
Aug 27, 2013 12.79 12.98 12.46 12.98 0 -0.00(-0.00%)
Aug 26, 2013 12.94 12.99 12.94 12.98 0 +0.13(+1.04%)
Aug 23, 2013 12.99 12.99 12.84 12.84 0 -0.03(-0.23%)
Aug 22, 2013 12.84 12.87 12.84 12.87 0 +0.03(+0.23%)
Aug 21, 2013 13.08 13.08 12.50 12.84 0 -0.30(-2.26%)
Aug 20, 2013 13.07 13.14 12.89 13.14 0 +0.30(+2.37%)
Aug 19, 2013 13.03 13.07 12.70 12.84 0 -0.25(-1.93%)
Aug 16, 2013 13.09 13.09 13.09 13.09 0 +0.10(+0.74%)
Aug 14, 2013 12.99 12.99 12.99 12.99 2,289 +0.37(+2.94%)
Aug 13, 2013 12.62 12.62 12.62 12.62 149 +0.00(+0.00%)
Aug 08, 2013 12.62 12.62 12.62 12.62 808 +0.01(+0.06%)
Aug 07, 2013 12.41 12.62 12.41 12.61 6,047 +0.12(+0.95%)
Aug 06, 2013 12.55 12.62 12.50 12.50 9,678 -0.05(-0.41%)
Aug 05, 2013 12.60 12.92 12.51 12.55 7,065 +0.02(+0.18%)
Aug 02, 2013 12.65 12.92 12.53 12.53 19,871 -0.18(-1.40%)
Aug 01, 2013 12.76 12.92 12.44 12.70 4,781 +0.09(+0.71%)
Jul 31, 2013 12.45 12.64 12.45 12.61 0 -0.04(-0.35%)
Jul 30, 2013 12.63 12.66 12.61 12.66 0 +0.00(+0.04%)
Jul 29, 2013 12.78 12.79 12.65 12.65 0 -0.26(-2.05%)
Jul 26, 2013 12.72 12.92 12.72 12.92 0 +0.00(+0.00%)
Jul 25, 2013 12.51 12.92 12.51 12.92 0 +0.59(+4.76%)
Jul 24, 2013 12.74 12.74 12.33 12.33 0 -0.59(-4.54%)
Jul 23, 2013 12.92 12.92 12.92 12.92 0 +0.00(+0.03%)
Jul 22, 2013 12.61 12.91 12.36 12.91 0 +0.26(+2.02%)
Jul 19, 2013 12.37 12.66 12.37 12.66 0 -0.51(-3.89%)
Jul 18, 2013 12.88 13.17 12.88 13.17 0 +0.65(+5.17%)
Jul 17, 2013 12.36 12.83 12.36 12.52 2,961 -0.36(-2.78%)
Jul 16, 2013 12.99 12.99 12.88 12.88 0 -0.10(-0.74%)
Jul 15, 2013 12.73 12.98 12.70 12.98 0 +0.24(+1.92%)
Jul 12, 2013 12.62 12.73 12.62 12.73 0 +0.00(+0.00%)
Jul 11, 2013 12.62 12.80 12.58 12.73 0 +0.11(+0.88%)
Jul 10, 2013 12.57 12.62 12.44 12.62 0 +0.19(+1.49%)
Jul 09, 2013 12.44 12.47 12.44 12.44 0 +0.00(+0.00%)
Jul 08, 2013 12.44 12.45 12.44 12.44 0 +0.14(+1.12%)
Jul 05, 2013 12.42 12.44 12.30 12.30 0 -0.02(-0.20%)
Jul 03, 2013 12.44 12.44 12.25 12.32 0 -0.11(-0.91%)
Jul 02, 2013 12.40 12.44 12.40 12.44 0 +0.04(+0.30%)
Jul 01, 2013 12.44 12.44 12.40 12.40 0 -0.01(-0.06%)
Jun 28, 2013 12.32 12.44 12.32 12.41 2,115 +0.08(+0.66%)
Jun 27, 2013 12.20 12.32 12.11 12.32 0 +0.20(+1.68%)
Jun 26, 2013 12.17 12.17 12.12 12.12 0 -0.08(-0.64%)
Jun 25, 2013 12.20 12.20 12.20 12.20 0 +0.05(+0.43%)
Jun 24, 2013 12.11 12.15 12.11 12.15 0 -0.06(-0.49%)
Jun 21, 2013 12.21 12.21 12.21 12.21 1,497 -0.01(-0.12%)
Jun 20, 2013 12.22 12.22 12.22 12.22 0 +0.12(+0.98%)
Jun 19, 2013 12.11 12.18 12.10 12.10 0 +0.00(+0.00%)
Jun 18, 2013 12.24 12.24 12.10 12.10 0 -0.14(-1.15%)
Jun 17, 2013 12.24 12.25 12.10 12.24 0 -0.01(-0.06%)
Jun 14, 2013 12.27 12.27 12.10 12.25 0 +0.13(+1.10%)
Jun 13, 2013 12.32 12.32 12.10 12.12 3,318 -0.06(-0.49%)
Jun 12, 2013 12.10 12.26 12.10 12.18 2,117 -0.04(-0.30%)
Jun 11, 2013 12.32 12.32 12.10 12.21 3,422 -0.01(-0.09%)
Jun 10, 2013 12.18 12.27 12.18 12.22 0 +0.14(+1.19%)
Jun 07, 2013 12.42 12.42 12.08 12.08 0 -0.21(-1.74%)
Jun 06, 2013 12.44 12.44 12.29 12.29 0 -0.03(-0.26%)
Jun 05, 2013 12.44 12.44 12.32 12.32 0 -0.11(-0.89%)
Jun 04, 2013 12.44 12.44 12.31 12.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.