Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 117.75 116.74 116.74 116.74 416,500 -0.72(-0.61%)
Aug 28, 2014 117.50 117.52 116.43 117.46 760,870 -0.80(-0.68%)
Aug 27, 2014 117.96 118.29 116.91 118.26 915,618 -0.16(-0.14%)
Aug 26, 2014 117.80 119.29 117.54 118.42 1,234,857 +0.40(+0.34%)
Aug 25, 2014 118.00 118.36 117.08 118.02 756,459 +0.44(+0.37%)
Aug 22, 2014 114.16 117.72 114.16 117.58 1,255,759 +3.54(+3.10%)
Aug 21, 2014 115.77 115.92 113.99 114.04 697,499 -1.73(-1.49%)
Aug 20, 2014 113.48 115.86 113.25 115.77 975,987 +2.12(+1.87%)
Aug 19, 2014 112.51 114.46 112.51 113.65 1,186,732 +1.11(+0.99%)
Aug 18, 2014 111.27 112.84 111.23 112.54 841,099 +2.04(+1.85%)
Aug 15, 2014 112.90 112.96 110.00 110.50 855,160 -2.16(-1.92%)
Aug 14, 2014 112.10 113.07 112.02 112.66 730,173 +0.47(+0.42%)
Aug 13, 2014 113.75 113.75 111.53 112.19 1,243,112 -2.08(-1.82%)
Aug 12, 2014 115.11 116.70 114.17 114.27 833,532 -0.88(-0.76%)
Aug 11, 2014 114.89 116.26 114.64 115.15 1,510,841 +0.72(+0.63%)
Aug 08, 2014 109.77 114.54 109.50 114.43 1,342,714 +4.89(+4.46%)
Aug 07, 2014 111.29 111.29 109.40 109.54 634,760 -0.93(-0.84%)
Aug 06, 2014 108.19 110.61 108.19 110.47 936,312 +1.19(+1.09%)
Aug 05, 2014 107.55 110.10 107.05 109.28 769,500 +1.41(+1.31%)
Aug 04, 2014 108.00 108.47 107.35 107.87 987,065 -0.12(-0.11%)
Aug 01, 2014 110.13 110.94 107.50 107.99 1,462,938 -2.19(-1.99%)
Jul 31, 2014 112.34 112.65 110.10 110.18 722,042 -3.01(-2.66%)
Jul 30, 2014 112.94 113.32 112.05 113.19 752,108 +0.89(+0.79%)
Jul 29, 2014 113.75 114.13 112.28 112.30 603,601 -1.53(-1.34%)
Jul 28, 2014 112.96 114.60 112.96 113.83 798,298 +0.48(+0.42%)
Jul 25, 2014 113.62 114.49 113.15 113.35 569,858 -0.72(-0.63%)
Jul 24, 2014 112.32 114.34 112.17 114.07 927,613 +2.25(+2.01%)
Jul 23, 2014 110.88 112.03 110.33 111.82 541,498 +1.02(+0.92%)
Jul 22, 2014 110.44 111.18 110.19 110.80 488,975 +0.63(+0.57%)
Jul 21, 2014 110.50 111.09 110.11 110.17 531,957 -0.68(-0.61%)
Jul 18, 2014 110.68 111.14 110.19 110.85 631,858 +0.39(+0.35%)
Jul 17, 2014 109.96 111.50 109.50 110.46 994,176 +0.14(+0.13%)
Jul 16, 2014 112.03 112.52 110.17 110.32 1,084,100 -1.40(-1.25%)
Jul 15, 2014 111.97 112.81 111.21 111.72 895,908 -0.94(-0.83%)
Jul 14, 2014 112.73 114.09 112.30 112.66 957,743 +0.49(+0.44%)
Jul 11, 2014 114.99 115.00 111.96 112.17 1,811,110 -2.73(-2.38%)
Jul 10, 2014 116.27 116.54 114.85 114.90 827,413 -2.21(-1.89%)
Jul 09, 2014 117.29 117.58 116.60 117.11 1,043,591 +0.42(+0.36%)
Jul 08, 2014 117.81 117.90 116.43 116.69 661,176 -1.30(-1.10%)
Jul 07, 2014 119.38 119.62 117.73 117.99 737,195 -1.61(-1.35%)
Jul 03, 2014 118.31 119.60 119.60 119.60 790,900 +1.72(+1.46%)
Jul 02, 2014 117.18 118.50 117.02 117.88 609,174 +0.17(+0.14%)
Jul 01, 2014 117.25 118.08 116.92 117.71 637,830 +1.11(+0.95%)
Jun 30, 2014 117.23 117.56 115.71 116.60 1,555,436 -0.90(-0.77%)
Jun 27, 2014 116.64 118.21 116.59 117.50 696,823 +0.95(+0.82%)
Jun 26, 2014 116.02 117.54 115.61 116.55 1,413,415 +0.33(+0.28%)
Jun 25, 2014 114.57 116.35 114.12 116.22 673,839 +2.18(+1.91%)
Jun 24, 2014 114.62 115.66 113.99 114.04 1,445,672 -0.66(-0.58%)
Jun 23, 2014 114.98 115.35 114.25 114.70 875,435 -0.49(-0.43%)
Jun 20, 2014 116.23 116.71 114.81 115.19 1,085,091 -0.98(-0.84%)
Jun 19, 2014 117.00 117.30 115.84 116.17 755,811 -0.86(-0.73%)
Jun 18, 2014 116.81 117.56 115.90 117.03 829,364 +0.39(+0.33%)
Jun 17, 2014 116.27 116.85 116.01 116.64 846,366 +0.04(+0.03%)
Jun 16, 2014 116.09 117.00 115.90 116.60 855,253 +0.10(+0.09%)
Jun 13, 2014 117.02 117.48 115.93 116.50 1,386,507 -0.62(-0.53%)
Jun 12, 2014 118.41 118.78 116.58 117.12 1,210,335 -1.43(-1.21%)
Jun 11, 2014 120.25 120.49 118.38 118.55 1,126,820 -1.52(-1.27%)
Jun 10, 2014 121.05 121.51 119.93 120.07 1,102,419 +0.39(+0.33%)
Jun 06, 2014 120.10 120.62 119.11 119.68 1,741,005 -0.41(-0.34%)
Jun 05, 2014 121.84 123.39 119.57 120.09 5,432,017 -10.59(-8.10%)
Jun 04, 2014 129.85 130.94 127.88 130.68 2,089,176 +0.35(+0.27%)
Jun 03, 2014 131.08 132.34 130.02 130.33 1,116,720 -1.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.