Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	78.25	78.30	78.30	78.30	343,185	+0.18(+0.23%)
Aug 28, 2014	78.02	78.18	77.78	78.12	405,801	-0.05(-0.06%)
Aug 27, 2014	77.96	78.29	77.96	78.16	660,009	-0.04(-0.05%)
Aug 26, 2014	77.88	78.30	77.68	78.20	395,965	+0.40(+0.51%)
Aug 25, 2014	77.86	77.90	77.54	77.80	511,571	+0.45(+0.58%)
Aug 22, 2014	77.68	77.68	77.12	77.35	599,365	-0.22(-0.29%)
Aug 21, 2014	78.03	78.36	77.38	77.57	925,035	-0.59(-0.75%)
Aug 20, 2014	77.46	78.65	76.65	78.16	1,042,270	-0.79(-1.00%)
Aug 19, 2014	78.70	79.01	78.29	78.95	614,392	+0.24(+0.31%)
Aug 18, 2014	78.94	79.05	78.56	78.70	631,263	+0.20(+0.25%)
Aug 15, 2014	78.98	79.39	78.07	78.50	487,797	-0.33(-0.42%)
Aug 14, 2014	78.50	78.95	78.11	78.83	637,343	+0.48(+0.61%)
Aug 13, 2014	78.09	78.36	77.69	78.35	590,824	+0.55(+0.71%)
Aug 12, 2014	78.01	78.02	77.65	77.80	584,301	-0.37(-0.48%)
Aug 11, 2014	77.48	78.45	77.36	78.17	402,684	+0.95(+1.23%)
Aug 08, 2014	76.27	77.28	76.27	77.23	596,335	+0.92(+1.20%)
Aug 07, 2014	76.82	77.04	75.87	76.31	474,829	-0.45(-0.58%)
Aug 06, 2014	75.13	76.94	75.13	76.76	531,640	+1.40(+1.85%)
Aug 05, 2014	76.26	76.35	75.16	75.36	602,171	-1.16(-1.52%)
Aug 04, 2014	76.25	76.60	76.02	76.52	599,239	+0.29(+0.38%)
Aug 01, 2014	75.45	76.39	74.79	76.23	1,124,584	+0.67(+0.88%)
Jul 31, 2014	77.44	77.44	75.49	75.57	1,100,045	-1.87(-2.42%)
Jul 30, 2014	78.39	78.52	77.30	77.44	633,529	-0.86(-1.10%)
Jul 29, 2014	78.88	79.27	78.30	78.30	460,769	-0.63(-0.80%)
Jul 28, 2014	79.36	79.46	78.59	78.93	425,616	-0.42(-0.53%)
Jul 25, 2014	79.62	79.90	79.16	79.35	312,053	-0.40(-0.50%)
Jul 24, 2014	79.60	79.87	79.28	79.75	576,948	+0.31(+0.39%)
Jul 23, 2014	79.91	80.06	79.34	79.44	315,597	-0.24(-0.30%)
Jul 22, 2014	79.90	79.97	79.52	79.68	462,756	-0.02(-0.03%)
Jul 21, 2014	79.96	80.11	79.42	79.70	274,302	-0.45(-0.57%)
Jul 18, 2014	79.75	80.24	79.42	80.15	439,234	+0.74(+0.93%)
Jul 17, 2014	80.05	80.33	79.32	79.42	457,406	-0.70(-0.87%)
Jul 16, 2014	80.55	80.71	79.85	80.12	354,740	+0.03(+0.04%)
Jul 15, 2014	80.52	80.87	79.92	80.09	682,516	-0.62(-0.77%)
Jul 14, 2014	80.97	81.24	80.42	80.71	363,548	-0.04(-0.05%)
Jul 11, 2014	80.63	80.85	80.18	80.75	312,675	+0.20(+0.24%)
Jul 10, 2014	80.59	80.83	80.13	80.55	476,455	-0.30(-0.37%)
Jul 09, 2014	80.92	81.19	80.65	80.84	450,359	-0.05(-0.06%)
Jul 08, 2014	81.26	81.62	80.77	80.89	508,731	-0.52(-0.64%)
Jul 07, 2014	81.25	81.71	81.04	81.41	545,087	-0.14(-0.17%)
Jul 03, 2014	80.92	81.55	81.55	81.55	583,873	+0.68(+0.84%)
Jul 02, 2014	80.71	80.98	80.37	80.87	705,878	-0.14(-0.17%)
Jul 01, 2014	81.00	81.47	80.88	81.00	752,586	+0.18(+0.23%)
Jun 30, 2014	80.45	81.13	79.93	80.82	655,179	+0.39(+0.49%)
Jun 27, 2014	79.79	80.43	79.55	80.43	751,683	+0.43(+0.54%)
Jun 26, 2014	80.31	80.43	79.83	79.99	865,388	-0.23(-0.29%)
Jun 25, 2014	79.99	80.47	79.79	80.23	914,895	-0.42(-0.52%)
Jun 24, 2014	80.65	80.87	80.31	80.65	619,764	-0.28(-0.35%)
Jun 23, 2014	80.77	80.96	80.43	80.93	946,206	+0.19(+0.23%)
Jun 20, 2014	81.34	81.34	80.43	80.74	1,165,846	-0.11(-0.13%)
Jun 19, 2014	80.93	81.13	80.10	80.84	844,527	-0.02(-0.03%)
Jun 18, 2014	79.87	80.88	79.79	80.87	776,742	+0.40(+0.50%)
Jun 17, 2014	79.88	80.80	79.55	80.46	897,795	+0.20(+0.26%)
Jun 16, 2014	79.43	80.30	79.35	80.26	846,806	+0.45(+0.56%)
Jun 13, 2014	79.48	79.83	78.89	79.81	781,583	+0.24(+0.30%)
Jun 12, 2014	79.36	79.76	79.07	79.58	695,090	+0.10(+0.12%)
Jun 11, 2014	79.62	80.07	79.33	79.48	763,305	-0.23(-0.29%)
Jun 10, 2014	79.78	79.93	79.39	79.71	598,283	-0.45(-0.56%)
Jun 06, 2014	79.11	80.16	78.96	80.15	863,069	+1.05(+1.32%)
Jun 05, 2014	78.08	79.95	78.00	79.11	1,228,691	+1.12(+1.44%)
Jun 04, 2014	77.88	78.25	77.62	77.98	1,253,007	-0.08(-0.11%)
Jun 03, 2014	77.70	78.07	77.45	78.07	864,789	+0.36(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.