Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.09	12.11	12.11	12.11	20,122	+0.09(+0.72%)
Aug 28, 2014	12.08	12.15	11.90	12.02	29,218	+0.05(+0.39%)
Aug 27, 2014	12.06	12.14	11.92	11.97	25,196	+0.01(+0.08%)
Aug 26, 2014	12.00	12.00	11.86	11.96	27,693	+0.15(+1.28%)
Aug 25, 2014	12.07	12.07	11.80	11.81	118,387	-0.26(-2.19%)
Aug 22, 2014	12.02	12.11	11.83	12.08	109,298	+0.16(+1.35%)
Aug 21, 2014	12.05	12.05	11.85	11.92	41,209	-0.23(-1.87%)
Aug 20, 2014	12.20	12.20	12.09	12.14	6,613	+0.10(+0.85%)
Aug 19, 2014	12.20	12.22	12.00	12.04	6,372	-0.12(-1.00%)
Aug 18, 2014	12.23	12.34	12.13	12.16	11,723	-0.07(-0.54%)
Aug 15, 2014	12.34	12.37	12.04	12.23	9,567	-0.06(-0.46%)
Aug 14, 2014	12.71	12.71	12.22	12.28	15,171	-0.36(-2.84%)
Aug 13, 2014	12.62	12.62	12.53	12.64	4,479	+0.02(+0.15%)
Aug 12, 2014	12.74	12.78	12.62	12.62	8,896	+0.01(+0.07%)
Aug 11, 2014	12.51	12.64	12.43	12.62	10,887	+0.19(+1.52%)
Aug 08, 2014	12.42	12.53	12.27	12.43	7,369	+0.10(+0.85%)
Aug 07, 2014	12.45	12.45	12.18	12.32	13,409	-0.00(-0.01%)
Aug 06, 2014	12.15	12.32	12.15	12.32	6,461	+0.38(+3.14%)
Aug 05, 2014	11.83	11.95	11.71	11.95	20,658	+0.04(+0.33%)
Aug 04, 2014	12.08	12.08	11.91	11.91	3,435	-0.01(-0.08%)
Aug 01, 2014	11.83	12.16	11.83	11.92	22,599	-0.17(-1.41%)
Jul 31, 2014	12.10	12.10	11.94	12.09	3,000	-0.28(-2.29%)
Jul 30, 2014	12.47	12.47	12.13	12.37	3,021	+0.12(+0.99%)
Jul 29, 2014	12.16	12.46	12.15	12.25	6,018	-0.19(-1.55%)
Jul 28, 2014	12.28	12.44	12.22	12.44	4,540	+0.15(+1.20%)
Jul 25, 2014	12.12	12.60	12.12	12.29	2,606	+0.27(+2.28%)
Jul 24, 2014	12.39	12.39	11.99	12.02	9,907	-0.25(-2.08%)
Jul 23, 2014	12.68	12.72	12.25	12.28	5,407	-0.06(-0.51%)
Jul 22, 2014	12.47	12.47	12.28	12.34	1,467	-0.11(-0.90%)
Jul 21, 2014	12.47	12.51	12.25	12.45	2,802	+0.04(+0.34%)
Jul 18, 2014	12.05	12.41	12.05	12.41	10,141	+0.13(+1.08%)
Jul 17, 2014	12.18	12.28	12.04	12.28	8,537	+0.26(+2.20%)
Jul 16, 2014	12.23	12.44	11.88	12.01	43,439	-0.26(-2.15%)
Jul 15, 2014	12.57	12.95	11.97	12.28	9,118	-0.22(-1.74%)
Jul 14, 2014	12.61	12.61	12.37	12.49	31,381	-0.13(-1.05%)
Jul 11, 2014	12.84	12.84	12.37	12.62	10,942	-0.22(-1.69%)
Jul 10, 2014	12.83	13.22	12.75	12.84	32,842	+0.07(+0.52%)
Jul 09, 2014	12.52	12.79	12.48	12.78	13,141	+0.50(+4.08%)
Jul 08, 2014	12.38	12.38	12.21	12.28	5,969	-0.08(-0.69%)
Jul 07, 2014	12.35	12.42	12.35	12.36	11,290	-0.02(-0.15%)
Jul 03, 2014	12.44	12.38	12.38	12.38	2,329	-0.06(-0.46%)
Jul 02, 2014	12.32	12.54	12.17	12.44	14,657	-0.31(-2.44%)
Jul 01, 2014	12.27	12.75	12.07	12.75	35,789	+0.62(+5.14%)
Jun 30, 2014	11.53	12.25	11.53	12.12	22,598	+0.30(+2.57%)
Jun 27, 2014	11.79	11.95	11.72	11.82	8,142	-0.10(-0.81%)
Jun 26, 2014	11.90	12.00	11.79	11.92	20,588	+0.00(+0.03%)
Jun 25, 2014	12.21	12.21	11.79	11.91	5,562	-0.11(-0.88%)
Jun 24, 2014	12.34	12.35	11.69	12.02	29,394	-0.10(-0.85%)
Jun 23, 2014	12.07	12.21	11.97	12.12	13,884	+0.23(+1.90%)
Jun 20, 2014	11.91	12.10	11.78	11.90	10,216	-0.05(-0.39%)
Jun 19, 2014	11.29	12.05	11.29	11.94	32,152	+0.73(+6.47%)
Jun 18, 2014	11.09	11.24	11.09	11.22	6,300	+0.09(+0.85%)
Jun 17, 2014	10.93	11.13	10.71	11.12	9,733	+0.22(+1.99%)
Jun 16, 2014	11.03	11.14	10.91	10.91	6,685	+0.08(+0.70%)
Jun 13, 2014	10.74	10.96	10.74	10.83	4,627	+0.05(+0.44%)
Jun 12, 2014	10.69	10.91	10.50	10.78	13,296	+0.20(+1.87%)
Jun 11, 2014	10.60	10.67	10.54	10.59	6,894	+0.08(+0.72%)
Jun 10, 2014	10.38	10.51	10.37	10.51	4,291	+0.33(+3.24%)
Jun 06, 2014	10.26	10.38	10.18	10.18	21,650	-0.11(-1.10%)
Jun 05, 2014	10.13	10.29	10.13	10.29	2,249	+0.22(+2.15%)
Jun 04, 2014	10.05	10.10	9.917	10.08	4,605	+0.01(+0.09%)
Jun 03, 2014	10.15	10.15	9.898	10.07	7,955	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.