Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.37 13.37 13.20 13.20 180,260 -0.21(-1.57%)
Aug 28, 2015 13.22 13.41 13.21 13.41 133,204 +0.18(+1.36%)
Aug 27, 2015 12.99 13.35 12.99 13.23 209,942 +0.40(+3.12%)
Aug 26, 2015 12.67 12.85 12.54 12.83 194,285 +0.29(+2.31%)
Aug 25, 2015 12.71 12.71 12.50 12.54 251,633 +0.22(+1.79%)
Aug 24, 2015 12.50 12.80 11.86 12.32 488,863 -0.93(-7.02%)
Aug 21, 2015 13.68 13.74 13.22 13.25 221,917 -0.49(-3.57%)
Aug 20, 2015 13.88 13.91 13.74 13.74 105,288 -0.33(-2.35%)
Aug 19, 2015 14.11 14.13 14.01 14.07 120,668 -0.08(-0.57%)
Aug 18, 2015 14.11 14.17 14.10 14.15 80,386 +0.04(+0.28%)
Aug 17, 2015 14.04 14.12 14.03 14.11 62,437 +0.01(+0.07%)
Aug 14, 2015 14.05 14.10 14.03 14.10 49,330 +0.07(+0.50%)
Aug 13, 2015 14.07 14.10 14.02 14.03 81,519 -0.09(-0.64%)
Aug 12, 2015 13.99 14.13 13.93 14.12 134,326 +0.07(+0.50%)
Aug 11, 2015 14.00 14.05 13.98 14.05 67,719 -0.04(-0.28%)
Aug 10, 2015 14.11 14.11 14.05 14.09 96,044 +0.10(+0.71%)
Aug 07, 2015 14.16 14.16 13.93 13.99 120,313 -0.17(-1.20%)
Aug 06, 2015 14.43 14.44 14.12 14.16 131,601 -0.25(-1.73%)
Aug 05, 2015 14.35 14.41 14.31 14.41 136,412 +0.11(+0.77%)
Aug 04, 2015 14.29 14.31 14.22 14.30 91,823 +0.00(+0.00%)
Aug 03, 2015 14.33 14.33 14.20 14.30 110,765 -0.04(-0.28%)
Jul 31, 2015 14.24 14.34 14.21 14.34 83,414 +0.12(+0.84%)
Jul 30, 2015 14.26 14.29 14.16 14.22 180,013 -0.07(-0.49%)
Jul 29, 2015 14.16 14.29 14.16 14.29 105,281 +0.17(+1.20%)
Jul 28, 2015 14.10 14.12 14.00 14.12 119,335 +0.02(+0.14%)
Jul 27, 2015 14.08 14.10 13.97 14.10 97,106 -0.04(-0.28%)
Jul 24, 2015 14.25 14.25 14.07 14.14 110,802 -0.09(-0.63%)
Jul 23, 2015 14.35 14.35 14.22 14.23 58,082 -0.08(-0.56%)
Jul 22, 2015 14.30 14.34 14.25 14.31 91,178 -0.09(-0.62%)
Jul 21, 2015 14.41 14.45 14.34 14.40 106,279 +0.00(+0.00%)
Jul 20, 2015 14.42 14.48 14.40 14.40 170,184 -0.04(-0.28%)
Jul 17, 2015 14.41 14.44 14.36 14.44 94,094 +0.06(+0.42%)
Jul 16, 2015 14.30 14.38 14.30 14.38 84,734 +0.13(+0.91%)
Jul 15, 2015 14.23 14.30 14.23 14.25 83,039 +0.01(+0.07%)
Jul 14, 2015 14.15 14.26 14.14 14.24 93,881 +0.09(+0.64%)
Jul 13, 2015 14.08 14.15 14.04 14.15 176,855 +0.17(+1.22%)
Jul 10, 2015 13.93 13.98 13.86 13.98 119,436 +0.25(+1.82%)
Jul 09, 2015 13.89 13.89 13.73 13.73 108,451 -0.01(-0.07%)
Jul 08, 2015 13.96 13.97 13.74 13.74 145,391 -0.31(-2.21%)
Jul 07, 2015 13.98 14.05 13.83 14.05 182,234 +0.14(+1.01%)
Jul 06, 2015 13.90 14.01 13.85 13.91 121,312 -0.05(-0.36%)
Jul 02, 2015 14.06 13.96 13.96 13.96 76,900 -0.07(-0.50%)
Jul 01, 2015 14.04 14.05 13.96 14.03 97,837 +0.14(+1.01%)
Jun 30, 2015 13.91 13.91 13.77 13.89 129,232 +0.09(+0.65%)
Jun 29, 2015 13.99 14.00 13.78 13.80 159,872 -0.25(-1.78%)
Jun 26, 2015 14.16 14.16 14.04 14.05 67,657 -0.10(-0.71%)
Jun 25, 2015 14.22 14.22 14.12 14.15 72,127 -0.03(-0.21%)
Jun 24, 2015 14.23 14.23 14.16 14.18 68,744 -0.02(-0.14%)
Jun 23, 2015 14.21 14.23 14.18 14.20 100,433 +0.02(+0.14%)
Jun 22, 2015 14.19 14.21 14.16 14.18 79,901 +0.09(+0.64%)
Jun 19, 2015 14.13 14.16 14.09 14.09 80,176 -0.12(-0.82%)
Jun 18, 2015 14.11 14.23 14.11 14.21 78,498 +0.13(+0.90%)
Jun 17, 2015 14.06 14.12 14.00 14.08 120,377 +0.00(+0.00%)
Jun 16, 2015 14.02 14.08 13.99 14.08 96,108 +0.07(+0.50%)
Jun 15, 2015 14.01 14.05 13.93 14.01 97,441 -0.10(-0.71%)
Jun 12, 2015 14.22 14.22 14.09 14.11 137,782 -0.13(-0.91%)
Jun 11, 2015 14.13 14.25 14.11 14.24 145,339 +0.17(+1.21%)
Jun 10, 2015 13.94 14.09 13.94 14.07 161,019 +0.14(+1.01%)
Jun 09, 2015 13.97 13.98 13.91 13.93 140,230 -0.08(-0.57%)
Jun 08, 2015 14.08 14.09 13.97 14.01 135,378 -0.06(-0.43%)
Jun 05, 2015 14.05 14.08 14.00 14.07 130,456 -0.02(-0.14%)
Jun 04, 2015 14.17 14.18 14.04 14.09 219,837 -0.11(-0.77%)
Jun 03, 2015 14.20 14.29 14.17 14.20 188,458 -0.00(-0.00%)
Jun 02, 2015 14.19 14.25 14.17 14.20 137,130 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.