Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.27	35.37	35.04	35.22	3,415,457	-0.22(-0.62%)
Aug 28, 2015	35.32	35.51	35.23	35.44	3,737,046	-0.11(-0.31%)
Aug 27, 2015	35.08	35.63	35.08	35.55	5,708,975	+0.69(+1.97%)
Aug 26, 2015	34.68	34.88	34.06	34.87	6,193,182	+0.87(+2.55%)
Aug 25, 2015	35.33	35.33	34.00	34.00	6,870,499	+0.27(+0.80%)
Aug 24, 2015	33.37	34.57	32.82	33.73	8,417,637	-1.33(-3.78%)
Aug 21, 2015	35.82	35.88	35.01	35.06	7,516,333	-0.89(-2.48%)
Aug 20, 2015	36.43	36.47	35.95	35.95	2,229,998	-0.84(-2.29%)
Aug 19, 2015	36.89	37.01	36.56	36.79	2,367,203	-0.38(-1.02%)
Aug 18, 2015	37.20	37.26	37.11	37.17	1,328,205	-0.24(-0.63%)
Aug 17, 2015	37.18	37.41	37.14	37.41	1,096,735	-0.11(-0.29%)
Aug 14, 2015	37.41	37.56	37.37	37.52	1,730,753	+0.04(+0.11%)
Aug 13, 2015	37.47	37.58	37.38	37.48	1,617,905	-0.09(-0.23%)
Aug 12, 2015	37.34	37.56	37.14	37.56	1,708,197	-0.24(-0.65%)
Aug 11, 2015	37.90	37.90	37.62	37.81	1,420,895	-0.65(-1.70%)
Aug 10, 2015	38.04	38.48	38.04	38.46	1,037,598	+0.53(+1.39%)
Aug 07, 2015	37.86	37.98	37.82	37.93	1,196,282	-0.06(-0.15%)
Aug 06, 2015	38.09	38.14	37.90	37.99	1,529,496	-0.17(-0.45%)
Aug 05, 2015	38.25	38.34	38.13	38.16	1,595,314	+0.13(+0.35%)
Aug 04, 2015	38.08	38.15	37.93	38.03	1,719,702	+0.02(+0.06%)
Aug 03, 2015	38.14	38.16	37.86	38.01	2,123,088	-0.17(-0.45%)
Jul 31, 2015	38.26	38.34	38.09	38.18	1,222,232	+0.21(+0.56%)
Jul 30, 2015	37.88	37.97	37.71	37.97	2,473,263	-0.02(-0.04%)
Jul 29, 2015	37.85	38.13	37.78	37.98	5,470,715	+0.12(+0.31%)
Jul 28, 2015	37.63	37.89	37.48	37.86	1,528,500	+0.47(+1.24%)
Jul 27, 2015	37.54	37.59	37.33	37.40	1,462,674	-0.32(-0.84%)
Jul 24, 2015	38.07	38.07	37.67	37.71	1,866,219	-0.49(-1.28%)
Jul 23, 2015	38.42	38.42	38.15	38.20	2,802,711	-0.14(-0.37%)
Jul 22, 2015	38.37	38.40	38.29	38.34	1,242,319	-0.33(-0.86%)
Jul 21, 2015	38.75	38.79	38.64	38.68	2,503,656	-0.06(-0.14%)
Jul 20, 2015	38.75	38.83	38.64	38.73	1,135,010	-0.01(-0.02%)
Jul 17, 2015	38.82	38.83	38.70	38.74	1,115,369	-0.10(-0.26%)
Jul 16, 2015	38.82	38.90	38.76	38.84	1,009,279	+0.35(+0.92%)
Jul 15, 2015	38.61	38.64	38.39	38.49	2,101,082	-0.24(-0.61%)
Jul 14, 2015	38.56	38.75	38.51	38.72	3,106,253	+0.23(+0.59%)
Jul 13, 2015	38.48	38.54	38.43	38.49	2,913,338	+0.18(+0.47%)
Jul 10, 2015	38.27	38.38	38.08	38.31	3,738,837	+1.05(+2.82%)
Jul 09, 2015	37.42	37.60	37.22	37.26	2,677,750	+0.58(+1.57%)
Jul 08, 2015	36.93	37.04	36.63	36.69	5,222,062	-0.99(-2.62%)
Jul 07, 2015	37.42	37.73	36.94	37.67	4,635,801	-0.11(-0.29%)
Jul 06, 2015	37.81	38.06	37.65	37.78	2,193,165	-0.74(-1.92%)
Jul 02, 2015	38.60	38.53	38.53	38.53	1,605,247	+0.05(+0.12%)
Jul 01, 2015	38.64	38.70	38.35	38.48	8,650,442	+0.19(+0.49%)
Jun 30, 2015	38.65	38.67	38.15	38.29	2,819,931	+0.04(+0.10%)
Jun 29, 2015	38.63	38.75	38.19	38.25	2,919,036	-1.10(-2.79%)
Jun 26, 2015	39.43	39.50	39.25	39.35	1,212,125	-0.07(-0.19%)
Jun 25, 2015	39.61	39.67	39.42	39.42	1,613,381	-0.03(-0.08%)
Jun 24, 2015	39.59	39.66	39.44	39.45	3,326,418	-0.33(-0.82%)
Jun 23, 2015	39.73	39.80	39.65	39.78	2,005,488	+0.18(+0.45%)
Jun 22, 2015	39.50	39.79	39.48	39.60	1,441,679	+0.69(+1.76%)
Jun 19, 2015	39.00	39.05	38.91	38.91	936,243	-0.18(-0.46%)
Jun 18, 2015	38.86	39.34	38.86	39.09	2,481,627	+0.34(+0.87%)
Jun 17, 2015	38.66	38.84	38.38	38.76	1,613,772	+0.02(+0.06%)
Jun 16, 2015	38.62	38.76	38.55	38.73	3,107,646	-0.01(-0.02%)
Jun 15, 2015	38.63	38.76	38.53	38.74	2,563,657	-0.28(-0.72%)
Jun 12, 2015	39.01	39.15	38.86	39.02	1,590,052	-0.25(-0.64%)
Jun 11, 2015	39.35	39.38	39.13	39.27	2,984,217	+0.02(+0.06%)
Jun 10, 2015	39.08	39.35	39.02	39.25	1,451,359	+0.71(+1.84%)
Jun 09, 2015	38.59	38.65	38.40	38.54	2,094,813	-0.18(-0.46%)
Jun 08, 2015	38.76	38.80	38.61	38.72	1,780,122	-0.09(-0.24%)
Jun 05, 2015	38.75	38.92	38.57	38.81	2,211,043	-0.34(-0.88%)
Jun 04, 2015	39.38	39.56	39.06	39.15	1,771,295	-0.44(-1.12%)
Jun 03, 2015	39.58	39.77	39.52	39.60	1,734,626	+0.13(+0.34%)
Jun 02, 2015	39.41	39.66	39.33	39.47	3,302,888	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.