Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.81	15.81	15.42	15.42	3,000	+0.12(+0.76%)
Aug 28, 2015	15.24	15.45	15.24	15.31	5,730	+0.18(+1.17%)
Aug 27, 2015	15.39	15.52	15.13	15.13	3,653	+0.00(+0.00%)
Aug 26, 2015	15.30	15.30	15.08	15.13	9,595	-0.18(-1.15%)
Aug 25, 2015	15.54	15.54	15.19	15.31	4,850	+0.04(+0.25%)
Aug 24, 2015	15.27	15.35	15.08	15.27	27,052	-0.18(-1.19%)
Aug 21, 2015	15.27	15.53	15.27	15.45	2,580	+0.04(+0.25%)
Aug 20, 2015	15.31	15.41	15.31	15.41	1,321	-0.02(-0.15%)
Aug 19, 2015	15.44	15.45	15.44	15.44	1,655	-0.11(-0.74%)
Aug 18, 2015	15.50	15.55	15.49	15.55	1,770	+0.12(+0.79%)
Aug 17, 2015	15.44	15.44	15.42	15.43	910	+0.14(+0.90%)
Aug 14, 2015	15.60	15.60	15.27	15.29	19,322	-0.33(-2.10%)
Aug 13, 2015	15.54	15.62	15.54	15.62	916	+0.01(+0.05%)
Aug 12, 2015	15.65	15.65	15.61	15.61	2,639	-0.26(-1.61%)
Aug 11, 2015	15.76	15.87	15.76	15.87	1,575	-0.07(-0.46%)
Aug 10, 2015	15.70	15.99	15.67	15.94	3,124	+0.12(+0.77%)
Aug 05, 2015	15.96	15.82	15.82	15.82	136	-0.02(-0.14%)
Aug 04, 2015	15.67	15.86	15.67	15.84	2,576	+0.18(+1.12%)
Jul 31, 2015	15.61	15.67	15.67	15.67	60	+0.02(+0.15%)
Jul 30, 2015	15.61	15.64	15.61	15.64	2,090	+0.05(+0.34%)
Jul 29, 2015	15.59	15.59	15.59	15.59	148	+0.18(+1.14%)
Jul 28, 2015	15.61	15.61	15.31	15.41	1,157	-0.17(-1.08%)
Jul 27, 2015	15.58	15.58	15.58	15.58	673	+0.12(+0.75%)
Jul 23, 2015	15.61	15.47	15.47	15.47	239	-0.12(-0.78%)
Jul 22, 2015	15.47	15.65	15.47	15.59	1,543	+0.25(+1.64%)
Jul 21, 2015	15.43	15.43	15.31	15.34	7,847	-0.12(-0.79%)
Jul 20, 2015	15.64	15.64	15.41	15.46	3,011	-0.13(-0.83%)
Jul 17, 2015	15.50	15.64	15.35	15.59	7,653	+0.08(+0.54%)
Jul 16, 2015	15.54	15.61	15.50	15.51	1,988	-0.13(-0.83%)
Jul 15, 2015	15.51	15.63	15.51	15.63	1,015	-0.10(-0.63%)
Jul 14, 2015	15.50	15.92	15.50	15.73	3,663	+0.19(+1.23%)
Jul 13, 2015	15.55	15.78	15.54	15.54	2,925	-0.09(-0.59%)
Jul 10, 2015	15.50	15.77	15.50	15.63	3,197	-0.01(-0.05%)
Jul 09, 2015	15.73	15.76	15.43	15.64	3,222	+0.08(+0.54%)
Jul 08, 2015	15.83	15.83	15.38	15.56	1,757	-0.31(-1.97%)
Jul 07, 2015	15.60	15.87	15.35	15.87	10,859	-0.11(-0.67%)
Jul 06, 2015	15.98	15.99	15.98	15.98	822	-0.02(-0.10%)
Jul 02, 2015	15.52	15.99	15.99	15.99	523	+0.40(+2.55%)
Jul 01, 2015	15.98	15.99	15.46	15.60	2,753	-0.29(-1.83%)
Jun 30, 2015	15.54	15.99	15.54	15.89	8,551	+0.35(+2.26%)
Jun 29, 2015	15.56	15.69	15.54	15.54	2,462	-0.21(-1.31%)
Jun 26, 2015	15.62	15.74	15.29	15.74	6,726	+0.19(+1.23%)
Jun 25, 2015	15.78	15.79	15.38	15.55	8,021	-0.23(-1.45%)
Jun 24, 2015	15.78	15.78	15.78	15.78	341	+0.13(+0.83%)
Jun 23, 2015	15.69	15.72	15.65	15.65	5,280	-0.04(-0.27%)
Jun 22, 2015	15.69	15.85	15.69	15.69	1,478	-0.15(-0.94%)
Jun 19, 2015	15.80	15.84	15.80	15.84	733	+0.00(+0.00%)
Jun 18, 2015	15.86	15.86	15.65	15.84	2,894	+0.13(+0.83%)
Jun 17, 2015	15.76	15.92	15.71	15.71	1,535	-0.02(-0.11%)
Jun 16, 2015	15.65	15.75	15.65	15.73	2,636	-0.02(-0.14%)
Jun 15, 2015	15.89	15.89	15.75	15.75	1,753	-0.08(-0.53%)
Jun 12, 2015	15.73	15.83	15.66	15.83	1,535	+0.17(+1.07%)
Jun 11, 2015	15.65	15.73	15.65	15.67	1,852	-0.05(-0.34%)
Jun 10, 2015	15.67	15.78	15.65	15.72	4,857	+0.34(+2.18%)
Jun 09, 2015	15.46	15.46	15.38	15.38	1,367	+0.08(+0.55%)
Jun 08, 2015	15.30	15.30	15.30	15.30	631	-0.10(-0.67%)
Jun 05, 2015	15.45	15.46	15.40	15.40	523	+0.06(+0.39%)
Jun 04, 2015	15.41	15.66	15.27	15.34	6,660	-0.01(-0.05%)
Jun 03, 2015	15.27	15.46	15.27	15.35	4,372	+0.01(+0.04%)
Jun 02, 2015	15.38	15.74	15.34	15.34	19,728	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.