Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3.611
3.634
3.605
3.634
182,131
+0.03(+0.80%)
Aug 30, 2016
3.611
3.628
3.593
3.605
131,890
-0.01(-0.16%)
Aug 29, 2016
3.611
3.645
3.605
3.611
153,090
+0.01(+0.32%)
Aug 26, 2016
3.634
3.640
3.593
3.599
156,101
-0.02(-0.64%)
Aug 25, 2016
3.634
3.645
3.622
3.622
85,986
-0.01(-0.16%)
Aug 24, 2016
3.634
3.657
3.628
3.628
114,754
+0.00(+0.00%)
Aug 23, 2016
3.645
3.657
3.622
3.628
116,481
+0.00(+0.00%)
Aug 22, 2016
3.651
3.651
3.628
3.628
76,675
-0.02(-0.47%)
Aug 19, 2016
3.645
3.651
3.628
3.645
230,590
+0.01(+0.16%)
Aug 18, 2016
3.634
3.640
3.625
3.640
112,911
+0.02(+0.48%)
Aug 17, 2016
3.611
3.640
3.605
3.622
169,822
+0.02(+0.48%)
Aug 16, 2016
3.599
3.605
3.582
3.605
87,356
+0.01(+0.16%)
Aug 15, 2016
3.593
3.599
3.582
3.599
170,921
+0.01(+0.32%)
Aug 12, 2016
3.559
3.593
3.547
3.588
104,343
+0.04(+1.14%)
Aug 11, 2016
3.565
3.570
3.536
3.547
137,724
+0.00(+0.00%)
Aug 10, 2016
3.576
3.576
3.542
3.547
216,448
-0.01(-0.32%)
Aug 09, 2016
3.576
3.582
3.547
3.559
207,702
-0.00(-0.10%)
Aug 08, 2016
3.545
3.568
3.545
3.562
123,393
+0.02(+0.49%)
Aug 05, 2016
3.568
3.574
3.545
3.545
166,210
+0.00(+0.00%)
Aug 04, 2016
3.585
3.591
3.545
3.545
128,265
-0.03(-0.80%)
Aug 03, 2016
3.557
3.597
3.557
3.574
147,439
+0.01(+0.16%)
Aug 02, 2016
3.568
3.574
3.539
3.568
122,247
-0.01(-0.16%)
Aug 01, 2016
3.591
3.602
3.568
3.574
242,579
-0.01(-0.32%)
Jul 29, 2016
3.568
3.585
3.557
3.585
122,329
+0.03(+0.81%)
Jul 28, 2016
3.534
3.557
3.534
3.557
196,507
+0.02(+0.65%)
Jul 27, 2016
3.534
3.557
3.511
3.534
226,506
+0.01(+0.16%)
Jul 26, 2016
3.551
3.568
3.522
3.528
135,909
-0.01(-0.16%)
Jul 25, 2016
3.579
3.591
3.534
3.534
111,990
-0.02(-0.65%)
Jul 22, 2016
3.585
3.597
3.557
3.557
164,593
-0.01(-0.32%)
Jul 21, 2016
3.568
3.585
3.562
3.568
204,121
+0.01(+0.32%)
Jul 20, 2016
3.539
3.557
3.534
3.557
218,158
+0.02(+0.65%)
Jul 19, 2016
3.545
3.545
3.511
3.534
202,470
+0.01(+0.32%)
Jul 18, 2016
3.528
3.545
3.514
3.522
253,640
+0.01(+0.33%)
Jul 15, 2016
3.482
3.511
3.482
3.511
286,541
+0.03(+0.82%)
Jul 14, 2016
3.499
3.499
3.465
3.482
96,238
-0.01(-0.33%)
Jul 13, 2016
3.476
3.499
3.476
3.493
128,532
+0.02(+0.66%)
Jul 12, 2016
3.482
3.499
3.471
3.471
214,872
-0.01(-0.17%)
Jul 11, 2016
3.471
3.493
3.471
3.476
93,363
+0.01(+0.33%)
Jul 08, 2016
3.482
3.499
3.465
3.465
131,615
-0.01(-0.33%)
Jul 07, 2016
3.459
3.482
3.448
3.476
155,428
+0.04(+1.07%)
Jul 06, 2016
3.411
3.445
3.411
3.440
117,244
+0.00(+0.00%)
Jul 05, 2016
3.451
3.451
3.405
3.440
166,757
-0.02(-0.49%)
Jul 01, 2016
3.422
3.457
3.457
3.457
149,543
+0.03(+0.83%)
Jun 30, 2016
3.400
3.428
3.394
3.428
159,825
+0.05(+1.35%)
Jun 29, 2016
3.388
3.405
3.371
3.382
277,191
+0.01(+0.34%)
Jun 28, 2016
3.388
3.394
3.343
3.371
231,544
+0.02(+0.51%)
Jun 27, 2016
3.445
3.445
3.320
3.354
551,111
-0.08(-2.33%)
Jun 24, 2016
3.445
3.479
3.422
3.434
435,424
-0.05(-1.31%)
Jun 23, 2016
3.479
3.490
3.462
3.479
243,532
+0.01(+0.33%)
Jun 22, 2016
3.457
3.474
3.457
3.468
108,854
+0.03(+0.83%)
Jun 21, 2016
3.462
3.462
3.434
3.440
151,096
-0.01(-0.17%)
Jun 20, 2016
3.474
3.479
3.434
3.445
162,447
-0.01(-0.33%)
Jun 17, 2016
3.451
3.462
3.445
3.457
182,595
+0.02(+0.50%)
Jun 16, 2016
3.457
3.457
3.434
3.440
183,690
-0.02(-0.66%)
Jun 15, 2016
3.468
3.474
3.457
3.462
120,525
-0.01(-0.16%)
Jun 14, 2016
3.462
3.474
3.445
3.468
164,090
+0.00(+0.00%)
Jun 13, 2016
3.485
3.491
3.457
3.468
101,268
-0.02(-0.65%)
Jun 10, 2016
3.474
3.502
3.462
3.491
168,952
+0.01(+0.33%)
Jun 09, 2016
3.462
3.491
3.462
3.479
176,446
+0.01(+0.23%)
Jun 08, 2016
3.466
3.477
3.449
3.471
159,577
+0.02(+0.49%)
Jun 07, 2016
3.437
3.454
3.426
3.454
146,787
+0.02(+0.66%)
Jun 06, 2016
3.415
3.432
3.413
3.432
111,207
+0.02(+0.67%)
Jun 03, 2016
3.398
3.409
3.398
3.409
57,968
+0.03(+0.84%)
Jun 02, 2016
3.403
3.409
3.381
3.381
126,094
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.