Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.87	40.88	40.68	40.79	190,141	-0.17(-0.41%)
Aug 30, 2016	41.17	41.18	40.87	40.95	482,271	-0.23(-0.55%)
Aug 29, 2016	41.12	41.20	40.98	41.18	209,830	+0.11(+0.27%)
Aug 26, 2016	41.52	41.74	40.92	41.07	268,573	-0.39(-0.93%)
Aug 25, 2016	41.49	41.49	41.41	41.46	228,115	+0.01(+0.02%)
Aug 24, 2016	41.60	41.60	41.41	41.45	485,018	-0.21(-0.51%)
Aug 23, 2016	41.87	41.92	41.64	41.66	321,519	+0.18(+0.44%)
Aug 22, 2016	41.38	41.48	41.28	41.48	144,594	-0.08(-0.19%)
Aug 19, 2016	41.52	41.57	41.33	41.56	1,682,077	-0.23(-0.54%)
Aug 18, 2016	41.66	41.79	41.61	41.79	193,478	+0.25(+0.60%)
Aug 17, 2016	41.45	41.59	41.25	41.54	231,431	-0.12(-0.28%)
Aug 16, 2016	41.79	41.79	41.62	41.65	400,381	-0.26(-0.63%)
Aug 15, 2016	41.78	41.99	41.75	41.92	291,973	+0.33(+0.79%)
Aug 12, 2016	41.76	41.76	41.57	41.59	164,764	-0.13(-0.31%)
Aug 11, 2016	41.63	41.74	41.57	41.72	161,781	+0.15(+0.37%)
Aug 10, 2016	41.63	41.71	41.56	41.57	295,655	+0.12(+0.30%)
Aug 09, 2016	41.40	41.54	41.29	41.44	269,105	+0.19(+0.46%)
Aug 08, 2016	41.30	41.33	41.15	41.25	273,819	+0.11(+0.27%)
Aug 05, 2016	41.09	41.17	40.98	41.14	244,012	+0.21(+0.52%)
Aug 04, 2016	40.85	40.98	40.73	40.93	144,845	+0.34(+0.83%)
Aug 03, 2016	40.55	40.60	40.38	40.60	262,545	-0.27(-0.65%)
Aug 02, 2016	40.98	40.98	40.66	40.86	860,297	-0.11(-0.26%)
Aug 01, 2016	41.09	41.10	40.93	40.97	793,401	-0.04(-0.11%)
Jul 29, 2016	40.95	41.11	40.85	41.01	368,209	+0.10(+0.25%)
Jul 28, 2016	40.79	40.93	40.72	40.91	407,403	+0.31(+0.75%)
Jul 27, 2016	40.69	40.69	40.38	40.60	249,678	-0.07(-0.18%)
Jul 26, 2016	40.74	40.76	40.55	40.68	205,891	+0.28(+0.70%)
Jul 25, 2016	40.47	40.49	40.31	40.39	402,890	-0.01(-0.02%)
Jul 22, 2016	40.44	40.44	40.28	40.40	271,749	+0.10(+0.25%)
Jul 21, 2016	40.31	40.41	40.19	40.30	150,468	-0.07(-0.18%)
Jul 20, 2016	40.37	40.41	40.25	40.37	184,690	+0.46(+1.15%)
Jul 19, 2016	39.93	39.94	39.82	39.91	220,276	-0.19(-0.47%)
Jul 18, 2016	40.06	40.11	39.96	40.10	153,825	+0.22(+0.55%)
Jul 15, 2016	40.04	40.04	39.84	39.88	265,038	-0.34(-0.85%)
Jul 14, 2016	40.25	40.31	40.11	40.22	185,811	+0.31(+0.77%)
Jul 13, 2016	40.03	40.08	39.87	39.92	235,876	-0.07(-0.18%)
Jul 12, 2016	40.07	40.15	39.95	39.99	346,551	+0.35(+0.88%)
Jul 11, 2016	39.58	39.82	39.58	39.64	1,090,882	+0.34(+0.85%)
Jul 08, 2016	39.12	39.31	39.02	39.31	193,956	+0.51(+1.32%)
Jul 07, 2016	38.78	39.02	38.66	38.80	347,465	-0.15(-0.39%)
Jul 05, 2016	39.18	39.18	38.91	38.95	218,738	-0.55(-1.38%)
Jul 01, 2016	39.52	39.50	39.50	39.50	368,742	+0.07(+0.18%)
Jun 30, 2016	39.12	39.42	39.04	39.42	331,613	+0.40(+1.03%)
Jun 29, 2016	38.90	39.07	38.85	39.02	482,430	+0.70(+1.83%)
Jun 28, 2016	38.38	38.38	38.05	38.32	1,058,431	+1.01(+2.72%)
Jun 27, 2016	37.53	37.61	37.00	37.31	1,405,023	-0.47(-1.25%)
Jun 24, 2016	37.82	38.44	37.75	37.78	646,484	-2.41(-6.01%)
Jun 23, 2016	40.06	40.22	39.87	40.20	351,837	+0.68(+1.72%)
Jun 22, 2016	39.71	39.79	39.50	39.52	1,321,157	-0.07(-0.18%)
Jun 21, 2016	39.60	39.79	39.50	39.59	292,506	+0.25(+0.63%)
Jun 20, 2016	39.52	39.59	39.29	39.34	465,695	+0.77(+2.00%)
Jun 17, 2016	38.49	38.63	38.29	38.57	304,945	+0.07(+0.17%)
Jun 16, 2016	38.18	38.53	37.89	38.50	247,682	-0.12(-0.32%)
Jun 15, 2016	38.65	38.81	38.57	38.63	158,039	+0.18(+0.46%)
Jun 14, 2016	38.59	38.59	38.23	38.45	363,847	-0.31(-0.81%)
Jun 13, 2016	38.75	39.03	38.70	38.77	322,786	-0.35(-0.89%)
Jun 10, 2016	39.43	39.51	39.00	39.11	225,408	-0.82(-2.05%)
Jun 09, 2016	39.94	39.98	39.81	39.93	257,098	-0.19(-0.47%)
Jun 08, 2016	40.23	40.23	40.06	40.12	222,932	+0.19(+0.47%)
Jun 07, 2016	39.85	40.04	39.83	39.93	205,446	+0.17(+0.42%)
Jun 06, 2016	39.61	39.82	39.61	39.76	180,960	+0.28(+0.71%)
Jun 03, 2016	39.17	39.48	39.13	39.48	331,042	+0.59(+1.50%)
Jun 02, 2016	38.79	38.90	38.64	38.90	1,433,785	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.