Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	42.07	42.34	41.67	41.92	256,265	-0.19(-0.46%)
Aug 30, 2016	41.86	42.21	41.84	42.12	115,865	+0.21(+0.51%)
Aug 29, 2016	41.65	42.05	41.64	41.91	109,722	+0.15(+0.36%)
Aug 26, 2016	41.58	41.95	41.53	41.76	198,122	+0.06(+0.15%)
Aug 25, 2016	41.26	41.70	40.85	41.69	176,563	+0.25(+0.60%)
Aug 24, 2016	41.21	41.47	41.01	41.45	130,796	+0.11(+0.28%)
Aug 23, 2016	41.36	41.45	41.09	41.33	117,518	+0.10(+0.24%)
Aug 22, 2016	40.68	41.24	40.62	41.24	123,918	+0.33(+0.80%)
Aug 19, 2016	40.77	41.13	40.50	40.91	201,319	+0.19(+0.48%)
Aug 18, 2016	40.49	40.77	39.86	40.72	269,757	+0.31(+0.76%)
Aug 17, 2016	40.53	40.61	40.11	40.41	229,622	-0.04(-0.09%)
Aug 16, 2016	40.34	40.56	40.22	40.44	141,830	+0.02(+0.04%)
Aug 15, 2016	40.45	40.64	39.99	40.42	227,532	+0.03(+0.07%)
Aug 12, 2016	40.81	40.96	38.85	40.40	574,298	-2.12(-4.98%)
Aug 11, 2016	42.42	42.85	42.17	42.52	190,301	+0.09(+0.21%)
Aug 10, 2016	42.39	42.64	42.32	42.43	132,215	+0.01(+0.02%)
Aug 09, 2016	42.19	42.44	42.05	42.42	136,799	+0.25(+0.60%)
Aug 08, 2016	41.88	42.19	41.88	42.16	116,421	+0.19(+0.46%)
Aug 05, 2016	41.23	42.00	41.22	41.97	139,006	+0.91(+2.22%)
Aug 04, 2016	40.94	41.44	40.82	41.06	126,861	+0.04(+0.11%)
Aug 03, 2016	41.09	41.09	40.52	41.01	183,530	-0.02(-0.04%)
Aug 02, 2016	41.28	41.28	40.85	41.03	113,946	-0.28(-0.68%)
Aug 01, 2016	41.23	41.56	40.87	41.31	170,754	+0.13(+0.32%)
Jul 29, 2016	41.33	41.44	40.88	41.18	185,054	-0.23(-0.55%)
Jul 28, 2016	41.18	41.44	40.97	41.41	102,228	+0.10(+0.23%)
Jul 27, 2016	41.28	41.47	41.04	41.31	110,029	+0.11(+0.28%)
Jul 26, 2016	41.06	41.36	40.77	41.20	173,979	+0.26(+0.64%)
Jul 25, 2016	40.79	41.14	40.55	40.94	125,641	+0.07(+0.17%)
Jul 22, 2016	40.60	41.05	40.41	40.87	120,548	+0.19(+0.47%)
Jul 21, 2016	40.58	40.81	40.32	40.67	208,080	+0.13(+0.32%)
Jul 20, 2016	40.17	40.70	39.98	40.54	188,405	+0.37(+0.92%)
Jul 19, 2016	40.36	40.41	40.02	40.17	173,886	-0.37(-0.91%)
Jul 18, 2016	40.69	40.80	40.37	40.54	112,546	-0.12(-0.30%)
Jul 15, 2016	40.85	41.15	40.37	40.66	147,977	+0.06(+0.15%)
Jul 14, 2016	40.99	40.99	40.48	40.60	102,780	-0.04(-0.09%)
Jul 13, 2016	40.80	40.85	40.38	40.64	160,232	+0.01(+0.02%)
Jul 12, 2016	40.83	40.90	40.31	40.63	180,365	+0.19(+0.48%)
Jul 11, 2016	40.07	40.52	39.44	40.44	121,358	+0.35(+0.88%)
Jul 08, 2016	39.64	40.12	39.23	40.08	170,170	+0.85(+2.17%)
Jul 07, 2016	39.57	39.90	38.88	39.23	181,857	-0.25(-0.62%)
Jul 06, 2016	39.13	39.62	38.75	39.48	206,405	+0.29(+0.74%)
Jul 05, 2016	39.08	39.44	38.82	39.19	145,765	-0.16(-0.40%)
Jul 01, 2016	39.53	39.35	39.35	39.35	144,676	-0.25(-0.62%)
Jun 30, 2016	38.66	39.61	38.35	39.59	168,003	+1.14(+2.97%)
Jun 29, 2016	38.33	38.60	37.95	38.45	148,549	+0.68(+1.79%)
Jun 28, 2016	38.36	38.40	37.59	37.78	217,347	-0.41(-1.08%)
Jun 27, 2016	38.51	38.61	37.63	38.19	213,925	-0.86(-2.20%)
Jun 24, 2016	39.31	39.45	38.54	39.05	681,646	-1.73(-4.24%)
Jun 23, 2016	40.34	40.79	40.33	40.78	139,974	+0.89(+2.22%)
Jun 22, 2016	39.79	40.03	39.58	39.89	164,900	+0.13(+0.33%)
Jun 21, 2016	39.77	39.91	39.44	39.76	132,209	-0.24(-0.59%)
Jun 20, 2016	40.16	40.57	39.96	40.00	163,432	+0.29(+0.73%)
Jun 17, 2016	40.18	40.35	39.39	39.71	389,937	-0.36(-0.90%)
Jun 16, 2016	39.58	40.10	39.23	40.07	126,294	+0.24(+0.59%)
Jun 15, 2016	40.84	40.84	39.78	39.83	205,004	-0.95(-2.32%)
Jun 14, 2016	40.45	40.84	39.91	40.78	157,977	+0.31(+0.76%)
Jun 13, 2016	40.52	40.55	40.07	40.47	214,071	-0.14(-0.35%)
Jun 10, 2016	40.79	40.90	40.37	40.61	293,549	-0.73(-1.76%)
Jun 09, 2016	40.94	41.38	40.61	41.34	262,788	+0.19(+0.47%)
Jun 08, 2016	40.64	41.25	40.64	41.15	171,228	+0.53(+1.30%)
Jun 07, 2016	40.43	40.80	40.28	40.62	112,145	+0.25(+0.63%)
Jun 06, 2016	39.94	40.58	39.65	40.37	167,290	+0.53(+1.32%)
Jun 03, 2016	39.45	39.88	39.05	39.84	222,403	+0.33(+0.84%)
Jun 02, 2016	39.57	39.88	39.30	39.51	212,911	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.