Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017				19.97	35	-0.07(-0.35%)
Aug 25, 2017				20.04	50	-0.10(-0.51%)
Aug 18, 2017		20.14	20.14	20.14	0	-0.04(-0.18%)
Aug 17, 2017	20.17	20.18	20.17	20.18	200	-0.25(-1.23%)
Aug 15, 2017		20.43	20.43	20.43	0	+0.21(+1.04%)
Aug 11, 2017		20.22	20.22	20.22	0	-0.05(-0.25%)
Aug 10, 2017	20.28	20.28	20.27	20.27	643	-0.23(-1.12%)
Aug 08, 2017		20.50	20.50	20.50	0	+0.10(+0.49%)
Aug 07, 2017	20.39	20.40	20.39	20.40	1,300	-0.03(-0.15%)
Aug 02, 2017		20.43	20.43	20.43	0	-0.25(-1.21%)
Jul 31, 2017		20.68	20.68	20.68	0	+0.12(+0.58%)
Jul 25, 2017		20.56	20.56	20.56	0	+0.19(+0.93%)
Jul 21, 2017		20.37	20.37	20.37	0	-0.08(-0.39%)
Jul 20, 2017	20.37	20.45	20.37	20.45	6,095	-0.06(-0.31%)
Jul 19, 2017	20.51	20.51	20.51	20.51	308	-0.03(-0.13%)
Jul 18, 2017	20.54	20.54	20.54	20.54	100	-0.18(-0.87%)
Jul 17, 2017	20.75	20.75	20.72	20.72	950	+0.09(+0.42%)
Jul 14, 2017	20.63	20.63	20.63	20.63	1,132	-0.02(-0.08%)
Jul 12, 2017		20.65	20.65	20.65	0	-0.18(-0.86%)
Jul 10, 2017		20.83	20.83	20.83	0	-0.02(-0.10%)
Jul 07, 2017	21.00	21.00	20.85	20.85	1,200	+0.13(+0.63%)
Jul 06, 2017	20.73	20.73	20.72	20.72	400	+0.15(+0.73%)
Jul 03, 2017		20.57	20.57	20.57	0	+0.15(+0.73%)
Jun 30, 2017	20.42	20.42	20.42	20.42	1,000	+0.31(+1.54%)
Jun 27, 2017		20.11	20.11	20.11	0	+0.12(+0.60%)
Jun 26, 2017	20.05	20.05	19.99	19.99	1,100	-0.14(-0.70%)
Jun 21, 2017		20.13	20.13	20.13	0	+0.01(+0.05%)
Jun 20, 2017	20.13	20.13	20.12	20.12	500	-0.51(-2.48%)
Jun 13, 2017		20.63	20.63	20.63	0	+0.05(+0.22%)
Jun 08, 2017		20.59	20.59	20.59	0	+0.09(+0.42%)
Jun 07, 2017	20.50	20.50	20.50	20.50	300	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.