Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.31	15.31	15.31	0	-0.17(-1.08%)
Aug 30, 2018	15.60	15.60	15.47	15.47	32,807	-0.11(-0.71%)
Aug 29, 2018	15.56	15.62	15.46	15.58	28,488	+0.03(+0.20%)
Aug 28, 2018	15.53	15.65	15.49	15.55	29,182	-0.07(-0.46%)
Aug 27, 2018	15.81	15.81	15.57	15.62	23,672	-0.11(-0.71%)
Aug 24, 2018	15.65	15.73	15.65	15.73	24,790	+0.07(+0.46%)
Aug 23, 2018	15.75	15.84	15.65	15.66	26,713	-0.14(-0.90%)
Aug 22, 2018	15.71	15.81	15.68	15.81	15,522	+0.05(+0.29%)
Aug 21, 2018	15.72	15.79	15.69	15.76	23,200	-0.03(-0.19%)
Aug 20, 2018	15.68	15.79	15.68	15.79	9,764	+0.11(+0.71%)
Aug 17, 2018	15.69	15.73	15.65	15.68	21,595	-0.03(-0.20%)
Aug 16, 2018	15.67	15.83	15.65	15.71	16,409	+0.04(+0.26%)
Aug 15, 2018	15.69	15.73	15.67	15.67	19,445	-0.02(-0.16%)
Aug 14, 2018	15.70	15.76	15.68	15.69	20,481	+0.01(+0.05%)
Aug 13, 2018	15.70	15.76	15.68	15.69	12,895	-0.02(-0.10%)
Aug 10, 2018	15.65	15.75	15.65	15.70	9,219	-0.01(-0.05%)
Aug 09, 2018	15.69	15.71	15.67	15.71	5,180	+0.02(+0.13%)
Aug 08, 2018	15.69	15.70	15.68	15.69	10,124	-0.08(-0.48%)
Aug 07, 2018	15.67	15.77	15.67	15.77	25,118	+0.05(+0.30%)
Aug 06, 2018	15.66	15.72	15.62	15.72	2,352	+0.07(+0.46%)
Aug 03, 2018	15.59	15.74	15.59	15.65	12,123	+0.02(+0.15%)
Aug 02, 2018	15.57	15.65	15.57	15.62	8,668	-0.02(-0.15%)
Aug 01, 2018	15.56	15.65	15.51	15.65	9,703	+0.10(+0.61%)
Jul 31, 2018	15.76	15.76	15.55	15.55	16,797	-0.16(-1.01%)
Jul 30, 2018	15.77	15.77	15.66	15.71	4,819	-0.04(-0.25%)
Jul 27, 2018	15.71	15.78	15.67	15.75	20,837	+0.04(+0.27%)
Jul 26, 2018	15.73	15.76	15.69	15.71	10,231	-0.09(-0.57%)
Jul 25, 2018	15.82	15.82	15.76	15.80	13,290	-0.02(-0.15%)
Jul 24, 2018	15.83	15.83	15.73	15.82	5,801	+0.05(+0.30%)
Jul 23, 2018	15.86	15.86	15.70	15.77	14,483	+0.04(+0.28%)
Jul 20, 2018	15.88	15.88	15.73	15.73	10,126	-0.01(-0.07%)
Jul 19, 2018	15.98	15.98	15.73	15.74	6,589	+0.01(+0.05%)
Jul 18, 2018	15.69	15.75	15.69	15.73	9,620	+0.05(+0.30%)
Jul 17, 2018	15.64	15.69	15.62	15.69	13,739	+0.06(+0.40%)
Jul 16, 2018	15.58	15.62	15.56	15.62	15,171	+0.06(+0.36%)
Jul 13, 2018	15.54	15.58	15.50	15.57	21,617	+0.03(+0.20%)
Jul 12, 2018	15.56	15.56	15.43	15.54	26,243	-0.05(-0.30%)
Jul 11, 2018	15.76	15.76	15.58	15.58	13,280	-0.10(-0.65%)
Jul 10, 2018	15.67	15.73	15.65	15.69	10,695	-0.01(-0.05%)
Jul 09, 2018	15.91	15.93	15.77	15.69	60,919	-0.24(-1.49%)
Jul 06, 2018	15.93	15.99	15.92	15.93	26,792	-0.03(-0.19%)
Jul 05, 2018	16.02	16.02	15.91	15.96	20,385	+0.01(+0.04%)
Jul 03, 2018		15.95	15.95	15.95	0	+0.24(+1.56%)
Jul 02, 2018	15.68	15.69	15.68	15.71	5,883	+0.10(+0.66%)
Jun 29, 2018	15.60	15.68	15.60	15.61	4,170	-0.04(-0.25%)
Jun 28, 2018	15.61	15.65	15.61	15.65	9,160	+0.02(+0.15%)
Jun 27, 2018	15.61	15.64	15.59	15.62	13,994	+0.08(+0.51%)
Jun 26, 2018	15.54	15.58	15.54	15.54	72,652	-0.02(-0.15%)
Jun 25, 2018	15.54	15.58	15.54	15.57	23,734	+0.02(+0.15%)
Jun 22, 2018	15.60	15.60	15.54	15.54	44,046	-0.15(-0.96%)
Jun 21, 2018	15.44	15.76	15.44	15.69	29,649	+0.27(+1.74%)
Jun 20, 2018	15.42	15.46	15.42	15.42	7,396	-0.04(-0.25%)
Jun 19, 2018	15.70	15.70	15.42	15.46	21,407	+0.02(+0.10%)
Jun 18, 2018	15.46	15.47	15.34	15.45	23,062	+0.13(+0.86%)
Jun 15, 2018	15.31	15.33	15.31	15.32	3,276	+0.04(+0.27%)
Jun 14, 2018	15.24	15.43	15.24	15.28	20,919	+0.06(+0.41%)
Jun 13, 2018	15.32	15.32	15.21	15.21	14,406	+0.03(+0.21%)
Jun 12, 2018	15.11	15.21	15.06	15.18	48,647	+0.05(+0.31%)
Jun 11, 2018	15.17	15.31	15.12	15.13	25,335	+0.02(+0.16%)
Jun 08, 2018	15.15	15.21	15.11	15.11	22,805	-0.02(-0.11%)
Jun 07, 2018	15.13	15.13	15.13	15.13	16,612	-0.01(-0.05%)
Jun 06, 2018			15.13	15.13	21,805	-0.09(-0.62%)
Jun 05, 2018	15.27	15.35	15.16	15.23	57,810	+0.00(+0.00%)
Jun 04, 2018	15.25	15.28	15.20	15.23	41,111	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.