Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		15.05	15.05	15.05	0	-0.05(-0.32%)
Aug 30, 2018	15.30	15.30	15.04	15.10	21,896	-0.30(-1.97%)
Aug 29, 2018	15.37	15.44	15.32	15.40	21,882	+0.12(+0.80%)
Aug 28, 2018	15.73	15.83	15.21	15.28	25,271	-0.36(-2.32%)
Aug 27, 2018	15.48	15.69	15.45	15.64	21,356	+0.23(+1.48%)
Aug 24, 2018	15.09	15.63	15.09	15.41	24,237	+0.49(+3.26%)
Aug 23, 2018	15.21	15.21	14.84	14.92	25,172	-0.46(-2.97%)
Aug 22, 2018	15.33	15.40	15.29	15.38	38,216	+0.16(+1.06%)
Aug 21, 2018	15.14	15.30	15.07	15.22	47,487	+0.08(+0.50%)
Aug 20, 2018	15.22	15.22	14.95	15.14	34,490	-0.01(-0.06%)
Aug 17, 2018	14.79	15.16	14.76	15.15	161,586	+0.46(+3.11%)
Aug 16, 2018	15.18	15.37	14.70	14.70	54,755	-0.38(-2.53%)
Aug 15, 2018	15.73	15.81	15.02	15.08	44,178	-1.01(-6.28%)
Aug 14, 2018	16.37	16.37	16.08	16.09	40,696	-0.30(-1.80%)
Aug 13, 2018	16.67	16.75	16.30	16.38	169,253	-0.50(-2.94%)
Aug 10, 2018	16.95	17.08	16.85	16.88	11,856	-0.17(-1.01%)
Aug 09, 2018	17.07	17.29	17.01	17.05	33,744	-0.02(-0.11%)
Aug 08, 2018	17.00	17.13	16.97	17.07	11,802	+0.09(+0.50%)
Aug 07, 2018	17.39	17.39	16.97	16.98	21,629	-0.27(-1.55%)
Aug 06, 2018	17.36	17.42	17.24	17.25	33,638	-0.23(-1.31%)
Aug 03, 2018	17.43	17.64	17.43	17.48	19,411	+0.15(+0.88%)
Aug 02, 2018	17.40	17.45	17.30	17.33	61,485	-0.14(-0.82%)
Aug 01, 2018	17.64	17.64	17.47	17.47	13,428	-0.22(-1.24%)
Jul 31, 2018	17.61	17.82	17.59	17.69	30,389	+0.07(+0.38%)
Jul 30, 2018	17.64	17.70	17.56	17.62	64,568	-0.01(-0.05%)
Jul 27, 2018	17.63	17.83	17.62	17.63	12,066	-0.02(-0.11%)
Jul 26, 2018	17.90	17.92	17.63	17.65	12,767	-0.42(-2.32%)
Jul 25, 2018	18.00	18.07	17.89	18.07	14,215	+0.15(+0.85%)
Jul 24, 2018	17.81	17.96	17.81	17.92	8,478	+0.21(+1.18%)
Jul 23, 2018	17.98	17.98	17.71	17.71	20,338	-0.40(-2.21%)
Jul 20, 2018	18.17	18.19	18.02	18.11	5,796	+0.09(+0.48%)
Jul 19, 2018	17.76	18.18	17.76	18.02	15,311	-0.04(-0.21%)
Jul 18, 2018	17.93	18.06	17.89	18.06	34,210	+0.03(+0.16%)
Jul 17, 2018	17.83	18.14	17.83	18.03	12,369	+0.07(+0.37%)
Jul 16, 2018	17.98	18.08	17.94	17.96	44,305	-0.07(-0.37%)
Jul 13, 2018	18.02	18.15	17.98	18.03	9,421	-0.12(-0.68%)
Jul 12, 2018	18.17	18.29	18.16	18.16	18,332	+0.02(+0.11%)
Jul 11, 2018	18.46	18.49	18.09	18.14	71,165	-0.51(-2.71%)
Jul 10, 2018	18.53	18.64	18.39	18.64	35,205	+0.05(+0.26%)
Jul 09, 2018	18.93	18.93	18.59	18.59	15,091	-0.21(-1.13%)
Jul 06, 2018	18.82	18.84	18.64	18.81	11,962	-0.06(-0.34%)
Jul 05, 2018	18.77	18.88	18.77	18.87	13,877	+0.23(+1.23%)
Jul 03, 2018		18.64	18.64	18.64	0	+0.41(+2.25%)
Jul 02, 2018	18.27	18.38	18.14	18.23	7,824	-0.12(-0.68%)
Jun 29, 2018		18.47		18.36	9,262	+0.36(+2.01%)
Jun 28, 2018	18.02	18.08	17.97	17.99	39,966	-0.03(-0.16%)
Jun 27, 2018	18.04	18.22	18.01	18.02	14,051	-0.21(-1.15%)
Jun 26, 2018	18.13	18.26	18.04	18.23	123,278	-0.02(-0.10%)
Jun 25, 2018	18.39	18.39	18.23	18.25	15,430	-0.23(-1.24%)
Jun 22, 2018	18.25	18.50	18.25	18.48	16,904	+0.29(+1.57%)
Jun 21, 2018	18.23	18.26	18.17	18.19	18,671	-0.08(-0.44%)
Jun 20, 2018	18.43	18.43	18.24	18.27	11,484	-0.08(-0.44%)
Jun 19, 2018	18.36	18.48	18.36	18.36	46,756	-0.15(-0.83%)
Jun 18, 2018	18.48	18.58	18.39	18.51	30,621	-0.04(-0.20%)
Jun 15, 2018		19.05	18.54	18.55	63,631	-0.51(-2.65%)
Jun 14, 2018	18.92	19.05	18.92	19.05	11,121	+0.19(+1.01%)
Jun 13, 2018	18.83	18.92	18.72	18.86	22,354	-0.01(-0.05%)
Jun 12, 2018	18.71	18.87	18.71	18.87	7,210	+0.08(+0.41%)
Jun 11, 2018	18.65	18.80	18.65	18.79	9,593	+0.09(+0.46%)
Jun 08, 2018	18.72	18.72	18.63	18.71	14,723	+0.01(+0.05%)
Jun 07, 2018	18.76	18.78	18.65	18.70	18,924	-0.03(-0.18%)
Jun 06, 2018	18.74	18.77	18.67	18.73	5,723	-0.01(-0.08%)
Jun 05, 2018	18.60	18.86	18.60	18.75	15,322	+0.16(+0.87%)
Jun 04, 2018	18.80	18.80	18.58	18.58	15,880	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.