Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.02	25.12	24.80	24.92	157,825	+0.03(+0.14%)
Aug 29, 2019	24.79	24.97	24.77	24.89	227,442	+0.31(+1.25%)
Aug 28, 2019	24.38	24.68	24.35	24.58	531,345	+0.30(+1.23%)
Aug 27, 2019	24.53	24.57	24.20	24.28	345,184	-0.09(-0.35%)
Aug 26, 2019	24.53	24.53	24.32	24.37	165,380	+0.11(+0.46%)
Aug 23, 2019	24.70	24.91	24.18	24.26	380,631	-0.67(-2.67%)
Aug 22, 2019	25.11	25.17	24.92	24.92	154,187	-0.14(-0.55%)
Aug 21, 2019	25.09	25.14	25.00	25.06	358,828	+0.26(+1.07%)
Aug 20, 2019	24.91	24.96	24.74	24.79	293,360	-0.21(-0.85%)
Aug 19, 2019	24.90	25.09	24.90	25.01	217,828	+0.40(+1.63%)
Aug 16, 2019	24.38	24.64	24.38	24.61	668,300	+0.27(+1.12%)
Aug 15, 2019	24.38	24.42	24.15	24.33	328,037	-0.15(-0.59%)
Aug 14, 2019	24.91	24.91	24.47	24.48	412,285	-0.89(-3.50%)
Aug 13, 2019	25.09	25.51	24.97	25.37	536,650	+0.21(+0.81%)
Aug 12, 2019	25.26	25.33	25.06	25.16	282,831	-0.17(-0.67%)
Aug 09, 2019	25.61	25.61	25.27	25.33	206,297	-0.23(-0.90%)
Aug 08, 2019	25.18	25.56	25.09	25.56	223,397	+0.53(+2.12%)
Aug 07, 2019	24.86	25.11	24.67	25.03	208,847	-0.14(-0.54%)
Aug 06, 2019	25.26	25.36	24.92	25.17	237,943	+0.03(+0.10%)
Aug 05, 2019	25.42	25.42	25.01	25.14	354,854	-0.74(-2.87%)
Aug 02, 2019	26.23	26.23	25.71	25.89	95,655	-0.27(-1.04%)
Aug 01, 2019	26.48	26.63	26.08	26.16	838,512	-0.69(-2.58%)
Jul 31, 2019	27.08	27.14	26.72	26.85	334,022	-0.16(-0.60%)
Jul 30, 2019	26.78	27.06	26.68	27.02	64,860	+0.17(+0.64%)
Jul 29, 2019	26.95	26.95	26.73	26.84	82,802	-0.06(-0.22%)
Jul 26, 2019	27.01	27.06	26.84	26.90	77,273	-0.08(-0.28%)
Jul 25, 2019	27.37	27.37	26.94	26.98	79,745	-0.35(-1.28%)
Jul 24, 2019	27.31	27.49	27.28	27.33	390,955	-0.03(-0.12%)
Jul 23, 2019	27.35	27.42	27.29	27.37	86,766	+0.09(+0.31%)
Jul 22, 2019	27.26	27.36	27.15	27.28	114,166	+0.11(+0.41%)
Jul 19, 2019	27.07	27.25	27.01	27.17	1,159,925	+0.10(+0.38%)
Jul 18, 2019	27.02	27.08	26.86	27.07	140,844	-0.09(-0.35%)
Jul 17, 2019	27.38	27.43	27.14	27.16	111,840	-0.30(-1.09%)
Jul 16, 2019	27.71	27.72	27.38	27.46	101,343	-0.32(-1.17%)
Jul 15, 2019	28.03	28.03	27.76	27.78	72,280	-0.20(-0.70%)
Jul 12, 2019	27.95	28.05	27.95	27.98	96,357	+0.03(+0.12%)
Jul 11, 2019	27.96	28.08	27.84	27.95	104,639	+0.09(+0.31%)
Jul 10, 2019	27.74	27.92	27.74	27.86	697,861	+0.32(+1.18%)
Jul 09, 2019	27.42	27.55	27.29	27.54	1,036,179	+0.06(+0.22%)
Jul 08, 2019	27.43	27.59	27.39	27.48	171,693	+0.00(+0.00%)
Jul 05, 2019	27.38	27.50	27.29	27.48	370,562	-0.05(-0.19%)
Jul 03, 2019	27.48	27.53	27.35	27.53	102,446	+0.08(+0.28%)
Jul 02, 2019	27.79	27.79	27.43	27.45	191,470	-0.32(-1.17%)
Jul 01, 2019	28.11	28.13	27.73	27.78	325,504	+0.04(+0.15%)
Jun 28, 2019	27.57	27.73	27.57	27.73	101,275	+0.20(+0.74%)
Jun 27, 2019	27.72	27.72	27.51	27.53	194,175	-0.17(-0.62%)
Jun 26, 2019	27.66	27.88	27.62	27.70	306,156	+0.29(+1.06%)
Jun 25, 2019	27.62	27.62	27.40	27.41	72,654	-0.24(-0.86%)
Jun 24, 2019	27.79	27.82	27.60	27.65	132,353	-0.12(-0.43%)
Jun 21, 2019	27.62	27.91	27.62	27.77	3,646,265	+0.18(+0.65%)
Jun 20, 2019	27.43	27.64	27.43	27.59	363,579	+0.56(+2.09%)
Jun 19, 2019	27.00	27.13	26.94	27.02	250,098	+0.04(+0.14%)
Jun 18, 2019	26.81	27.09	26.80	26.99	133,539	+0.36(+1.36%)
Jun 17, 2019	26.46	26.68	26.41	26.62	412,659	+0.10(+0.38%)
Jun 14, 2019	26.67	26.67	26.49	26.52	489,415	-0.13(-0.47%)
Jun 13, 2019	26.69	26.77	26.60	26.65	92,901	+0.19(+0.73%)
Jun 12, 2019	26.68	26.70	26.43	26.46	113,617	-0.47(-1.75%)
Jun 11, 2019	27.05	27.14	26.92	26.93	78,465	+0.10(+0.39%)
Jun 10, 2019	26.87	26.99	26.79	26.82	80,149	+0.03(+0.09%)
Jun 07, 2019	26.70	26.90	26.70	26.80	62,208	+0.23(+0.88%)
Jun 06, 2019	26.25	26.61	26.25	26.56	126,939	+0.38(+1.45%)
Jun 05, 2019	26.48	26.48	26.10	26.18	302,196	-0.29(-1.09%)
Jun 04, 2019	26.28	26.47	26.20	26.47	122,539	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.