Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.11	12.18	12.01	12.04	143,633	+0.00(+0.00%)
Aug 29, 2019	12.03	12.05	11.95	12.04	194,802	+0.12(+0.98%)
Aug 28, 2019	11.91	12.00	11.86	11.93	166,880	+0.01(+0.12%)
Aug 27, 2019	12.04	12.04	11.88	11.91	174,133	-0.08(-0.67%)
Aug 26, 2019	11.96	12.09	11.93	11.99	274,816	+0.10(+0.86%)
Aug 23, 2019	12.13	12.21	11.88	11.89	320,613	-0.26(-2.17%)
Aug 22, 2019	12.31	12.40	12.15	12.15	358,078	-0.19(-1.55%)
Aug 21, 2019	12.41	12.43	12.34	12.35	222,672	+0.06(+0.47%)
Aug 20, 2019	12.26	12.34	12.26	12.29	196,796	+0.03(+0.24%)
Aug 19, 2019	12.24	12.29	12.20	12.26	127,716	+0.14(+1.14%)
Aug 16, 2019	12.10	12.22	12.07	12.12	138,976	+0.09(+0.79%)
Aug 15, 2019	12.13	12.13	11.97	12.02	275,941	-0.07(-0.60%)
Aug 14, 2019	12.31	12.31	12.08	12.10	208,476	-0.28(-2.29%)
Aug 13, 2019	12.23	12.44	12.19	12.38	204,061	+0.10(+0.83%)
Aug 12, 2019	12.35	12.40	12.20	12.28	125,104	-0.13(-1.05%)
Aug 09, 2019	12.48	12.48	12.35	12.41	131,278	-0.08(-0.64%)
Aug 08, 2019	12.35	12.49	12.29	12.49	105,551	+0.20(+1.66%)
Aug 07, 2019	12.27	12.33	12.15	12.29	184,505	-0.10(-0.82%)
Aug 06, 2019	12.18	12.39	12.05	12.39	315,825	+0.30(+2.47%)
Aug 05, 2019	12.35	12.37	11.95	12.09	340,672	-0.38(-3.03%)
Aug 02, 2019	12.53	12.57	12.39	12.47	130,316	-0.13(-1.04%)
Aug 01, 2019	12.68	12.88	12.58	12.60	134,378	-0.07(-0.52%)
Jul 31, 2019	12.79	12.80	12.63	12.67	185,935	-0.05(-0.40%)
Jul 30, 2019	12.56	12.72	12.56	12.72	90,551	+0.07(+0.58%)
Jul 29, 2019	12.60	12.67	12.59	12.64	132,560	+0.01(+0.12%)
Jul 26, 2019	12.53	12.67	12.53	12.63	95,125	+0.09(+0.70%)
Jul 25, 2019	12.61	12.67	12.51	12.54	168,131	-0.09(-0.69%)
Jul 24, 2019	12.55	12.64	12.54	12.63	103,133	+0.06(+0.46%)
Jul 23, 2019	12.54	12.59	12.46	12.57	111,667	+0.04(+0.34%)
Jul 22, 2019	12.61	12.62	12.48	12.53	162,870	-0.07(-0.52%)
Jul 19, 2019	12.57	12.64	12.56	12.59	143,783	+0.04(+0.35%)
Jul 18, 2019	12.53	12.61	12.48	12.55	94,712	+0.00(+0.00%)
Jul 17, 2019	12.59	12.61	12.53	12.55	89,014	-0.01(-0.11%)
Jul 16, 2019	12.58	12.62	12.53	12.56	84,016	+0.00(+0.00%)
Jul 15, 2019	12.61	12.64	12.51	12.56	114,467	+0.03(+0.23%)
Jul 12, 2019	12.59	12.61	12.52	12.54	157,470	+0.04(+0.35%)
Jul 11, 2019	12.53	12.59	12.49	12.49	102,209	+0.02(+0.17%)
Jul 10, 2019	12.47	12.53	12.46	12.47	151,512	+0.08(+0.64%)
Jul 09, 2019	12.40	12.45	12.38	12.39	203,711	-0.02(-0.17%)
Jul 08, 2019	12.37	12.43	12.32	12.41	279,064	-0.01(-0.06%)
Jul 05, 2019	12.38	12.46	12.31	12.42	84,749	-0.01(-0.06%)
Jul 03, 2019	12.33	12.43	12.30	12.43	62,352	+0.12(+0.94%)
Jul 02, 2019	12.28	12.33	12.24	12.31	125,052	+0.05(+0.41%)
Jul 01, 2019	12.40	12.44	12.22	12.26	122,328	-0.03(-0.24%)
Jun 28, 2019	12.21	12.29	12.18	12.29	123,459	+0.15(+1.25%)
Jun 27, 2019	12.08	12.14	12.03	12.14	95,026	+0.11(+0.90%)
Jun 26, 2019	12.01	12.13	11.99	12.03	125,630	+0.04(+0.36%)
Jun 25, 2019	12.18	12.20	11.99	11.99	93,822	-0.17(-1.37%)
Jun 24, 2019	12.18	12.21	12.14	12.15	92,959	+0.01(+0.12%)
Jun 21, 2019	12.20	12.28	12.12	12.14	105,486	-0.07(-0.53%)
Jun 20, 2019	12.35	12.40	12.09	12.20	192,954	-0.02(-0.18%)
Jun 19, 2019	12.31	12.31	12.19	12.22	169,614	-0.01(-0.06%)
Jun 18, 2019	12.22	12.37	12.18	12.23	266,149	+0.12(+1.01%)
Jun 17, 2019	11.95	12.13	11.92	12.11	151,042	+0.21(+1.75%)
Jun 14, 2019	11.89	11.92	11.76	11.90	173,409	+0.02(+0.18%)
Jun 13, 2019	12.01	12.05	11.85	11.88	159,055	-0.10(-0.84%)
Jun 12, 2019	12.02	12.06	11.92	11.98	160,041	-0.04(-0.30%)
Jun 11, 2019	12.00	12.07	11.95	12.02	115,676	+0.10(+0.85%)
Jun 10, 2019	11.90	11.98	11.87	11.92	167,913	+0.11(+0.91%)
Jun 07, 2019	11.76	11.86	11.74	11.81	164,370	+0.06(+0.55%)
Jun 06, 2019	11.66	11.75	11.53	11.74	127,510	+0.10(+0.86%)
Jun 05, 2019	11.49	11.66	11.43	11.64	229,420	+0.21(+1.82%)
Jun 04, 2019	11.36	11.44	11.29	11.43	411,301	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.