Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.14 13.21 13.03 13.07 132,408 +0.00(+0.00%)
Aug 29, 2019 13.05 13.07 12.96 13.07 179,578 +0.13(+0.98%)
Aug 28, 2019 12.92 13.02 12.87 12.94 153,838 +0.02(+0.12%)
Aug 27, 2019 13.06 13.07 12.89 12.92 160,524 -0.09(-0.67%)
Aug 26, 2019 12.97 13.11 12.95 13.01 253,339 +0.11(+0.86%)
Aug 23, 2019 13.16 13.24 12.89 12.90 295,557 -0.29(-2.17%)
Aug 22, 2019 13.36 13.45 13.18 13.18 330,095 -0.21(-1.55%)
Aug 21, 2019 13.46 13.49 13.39 13.39 205,271 +0.06(+0.47%)
Aug 20, 2019 13.30 13.38 13.30 13.33 181,417 +0.03(+0.24%)
Aug 19, 2019 13.27 13.33 13.23 13.30 117,735 +0.15(+1.14%)
Aug 16, 2019 13.12 13.26 13.09 13.15 128,115 +0.10(+0.79%)
Aug 15, 2019 13.15 13.15 12.99 13.04 254,377 -0.08(-0.60%)
Aug 14, 2019 13.35 13.35 13.10 13.12 192,184 -0.31(-2.29%)
Aug 13, 2019 13.27 13.49 13.22 13.43 188,114 +0.11(+0.83%)
Aug 12, 2019 13.40 13.45 13.23 13.32 115,328 -0.14(-1.06%)
Aug 09, 2019 13.53 13.54 13.40 13.46 121,019 -0.09(-0.64%)
Aug 08, 2019 13.39 13.55 13.33 13.55 97,303 +0.22(+1.66%)
Aug 07, 2019 13.31 13.38 13.18 13.33 170,086 -0.11(-0.82%)
Aug 06, 2019 13.21 13.44 13.08 13.44 291,144 +0.32(+2.47%)
Aug 05, 2019 13.39 13.42 12.97 13.12 314,048 -0.41(-3.03%)
Aug 02, 2019 13.60 13.64 13.44 13.53 120,132 -0.14(-1.04%)
Aug 01, 2019 13.75 13.97 13.64 13.67 123,876 -0.07(-0.52%)
Jul 31, 2019 13.87 13.89 13.70 13.74 171,404 -0.06(-0.40%)
Jul 30, 2019 13.62 13.79 13.62 13.79 83,475 +0.08(+0.58%)
Jul 29, 2019 13.67 13.75 13.66 13.72 122,201 +0.02(+0.12%)
Jul 26, 2019 13.60 13.74 13.60 13.70 87,691 +0.09(+0.70%)
Jul 25, 2019 13.68 13.74 13.57 13.60 154,991 -0.09(-0.69%)
Jul 24, 2019 13.61 13.72 13.60 13.70 95,074 +0.06(+0.46%)
Jul 23, 2019 13.60 13.65 13.52 13.64 102,940 +0.05(+0.34%)
Jul 22, 2019 13.68 13.69 13.53 13.59 150,142 -0.07(-0.52%)
Jul 19, 2019 13.64 13.72 13.63 13.66 132,546 +0.05(+0.35%)
Jul 18, 2019 13.59 13.68 13.53 13.61 87,311 +0.00(+0.00%)
Jul 17, 2019 13.66 13.68 13.59 13.61 82,057 -0.02(-0.12%)
Jul 16, 2019 13.64 13.69 13.59 13.63 77,450 +0.00(+0.00%)
Jul 15, 2019 13.68 13.72 13.57 13.63 105,522 +0.03(+0.23%)
Jul 12, 2019 13.65 13.68 13.58 13.60 145,163 +0.05(+0.35%)
Jul 11, 2019 13.59 13.65 13.55 13.55 94,221 +0.02(+0.17%)
Jul 10, 2019 13.53 13.59 13.52 13.53 139,672 +0.09(+0.64%)
Jul 09, 2019 13.45 13.50 13.43 13.44 187,791 -0.02(-0.18%)
Jul 08, 2019 13.42 13.48 13.36 13.46 257,256 -0.01(-0.06%)
Jul 05, 2019 13.43 13.52 13.35 13.47 78,125 -0.01(-0.06%)
Jul 03, 2019 13.38 13.48 13.34 13.48 57,479 +0.13(+0.94%)
Jul 02, 2019 13.32 13.38 13.28 13.35 115,279 +0.05(+0.41%)
Jul 01, 2019 13.46 13.50 13.26 13.30 112,769 -0.03(-0.24%)
Jun 28, 2019 13.24 13.33 13.21 13.33 113,811 +0.16(+1.25%)
Jun 27, 2019 13.10 13.17 13.05 13.17 87,600 +0.12(+0.90%)
Jun 26, 2019 13.02 13.16 13.00 13.05 115,812 +0.05(+0.36%)
Jun 25, 2019 13.21 13.24 13.00 13.00 86,490 -0.18(-1.37%)
Jun 24, 2019 13.21 13.24 13.17 13.18 85,695 +0.02(+0.12%)
Jun 21, 2019 13.23 13.32 13.14 13.17 97,243 -0.07(-0.53%)
Jun 20, 2019 13.39 13.45 13.12 13.24 177,874 -0.02(-0.18%)
Jun 19, 2019 13.35 13.35 13.22 13.26 156,359 -0.01(-0.06%)
Jun 18, 2019 13.26 13.42 13.21 13.27 245,349 +0.13(+1.01%)
Jun 17, 2019 12.96 13.16 12.93 13.14 139,238 +0.23(+1.75%)
Jun 14, 2019 12.89 12.93 12.76 12.91 159,857 +0.02(+0.18%)
Jun 13, 2019 13.03 13.07 12.86 12.89 146,625 -0.11(-0.84%)
Jun 12, 2019 13.04 13.08 12.93 13.00 147,534 -0.04(-0.30%)
Jun 11, 2019 13.02 13.10 12.96 13.04 106,636 +0.11(+0.84%)
Jun 10, 2019 12.91 13.00 12.87 12.93 154,791 +0.12(+0.91%)
Jun 07, 2019 12.75 12.86 12.74 12.81 151,524 +0.07(+0.55%)
Jun 06, 2019 12.65 12.75 12.51 12.74 117,545 +0.11(+0.86%)
Jun 05, 2019 12.47 12.65 12.40 12.63 211,491 +0.23(+1.82%)
Jun 04, 2019 12.33 12.41 12.25 12.40 379,158 +0.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.