Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.00	16.58	15.90	16.40	3,345,900	+2.08(+14.53%)
Aug 29, 2019	14.21	14.49	14.17	14.32	554,638	+0.17(+1.20%)
Aug 28, 2019	13.80	14.18	13.72	14.15	492,121	+0.33(+2.39%)
Aug 27, 2019	13.91	14.05	13.74	13.82	645,433	-0.04(-0.29%)
Aug 26, 2019	14.17	14.33	13.81	13.86	466,397	-0.17(-1.21%)
Aug 23, 2019	14.52	15.00	13.99	14.03	893,400	-0.53(-3.64%)
Aug 22, 2019	14.76	15.20	14.37	14.56	1,630,940	-0.20(-1.36%)
Aug 21, 2019	16.11	16.11	14.46	14.76	2,409,732	-2.09(-12.40%)
Aug 20, 2019	17.44	17.51	16.83	16.85	420,004	-0.59(-3.38%)
Aug 19, 2019	17.35	17.67	17.35	17.44	281,654	+0.29(+1.69%)
Aug 16, 2019	17.04	17.35	17.03	17.15	366,800	+0.23(+1.36%)
Aug 15, 2019	17.07	17.23	16.34	16.92	831,987	-0.31(-1.80%)
Aug 14, 2019	18.01	18.01	17.15	17.23	704,319	-1.00(-5.49%)
Aug 13, 2019	18.19	18.76	18.17	18.23	703,206	+0.04(+0.22%)
Aug 12, 2019	18.16	18.24	17.97	18.19	338,152	-0.09(-0.49%)
Aug 09, 2019	18.49	18.60	18.21	18.28	464,800	-0.28(-1.51%)
Aug 08, 2019	18.50	18.84	18.50	18.56	568,785	+0.28(+1.53%)
Aug 07, 2019	18.18	18.31	17.70	18.28	501,858	+0.04(+0.22%)
Aug 06, 2019	18.56	18.66	18.20	18.24	509,366	-0.24(-1.30%)
Aug 05, 2019	18.35	18.55	18.22	18.48	479,934	-0.14(-0.75%)
Aug 02, 2019	18.30	18.71	18.22	18.62	712,600	+0.31(+1.69%)
Aug 01, 2019	18.97	19.35	18.28	18.31	516,726	-0.68(-3.58%)
Jul 31, 2019	19.00	19.23	18.74	18.99	854,162	-0.04(-0.21%)
Jul 30, 2019	18.95	19.14	18.72	19.03	996,113	+0.13(+0.69%)
Jul 29, 2019	19.03	19.07	18.89	18.90	402,909	-0.09(-0.47%)
Jul 26, 2019	19.06	19.07	18.90	18.99	296,600	+0.03(+0.16%)
Jul 25, 2019	19.19	19.35	18.94	18.96	358,116	-0.23(-1.20%)
Jul 24, 2019	18.78	19.36	18.78	19.19	230,395	+0.33(+1.75%)
Jul 23, 2019	19.05	19.08	18.72	18.86	370,313	-0.08(-0.42%)
Jul 22, 2019	19.09	19.18	18.77	18.94	382,940	-0.10(-0.53%)
Jul 19, 2019	19.54	19.73	18.81	19.04	890,500	-1.18(-5.84%)
Jul 18, 2019	20.45	20.48	20.20	20.22	156,466	-0.29(-1.41%)
Jul 17, 2019	20.74	20.74	20.22	20.51	237,946	-0.25(-1.20%)
Jul 16, 2019	20.75	21.14	20.73	20.76	308,057	-0.01(-0.05%)
Jul 15, 2019	20.88	20.93	20.43	20.77	249,236	-0.12(-0.57%)
Jul 12, 2019	20.72	21.07	20.72	20.89	334,800	+0.14(+0.67%)
Jul 11, 2019	20.62	20.82	20.53	20.75	195,137	+0.15(+0.73%)
Jul 10, 2019	20.64	20.82	20.50	20.60	278,917	-0.04(-0.19%)
Jul 09, 2019	20.40	20.69	20.36	20.64	176,463	+0.19(+0.93%)
Jul 08, 2019	20.88	21.05	20.32	20.45	245,024	-0.45(-2.15%)
Jul 05, 2019	20.44	20.92	20.32	20.90	205,100	+0.41(+2.00%)
Jul 03, 2019	20.53	20.66	20.33	20.49	201,500	-0.08(-0.39%)
Jul 02, 2019	20.39	20.73	20.30	20.57	213,404	+0.18(+0.88%)
Jul 01, 2019	20.80	21.06	19.05	20.39	1,013,718	-0.35(-1.69%)
Jun 28, 2019	20.28	20.74	20.25	20.74	776,900	+0.43(+2.12%)
Jun 27, 2019	20.00	20.31	19.83	20.31	452,143	+0.31(+1.55%)
Jun 26, 2019	20.58	20.64	19.92	20.00	725,709	-0.59(-2.87%)
Jun 25, 2019	21.06	21.27	20.57	20.59	528,339	-0.53(-2.51%)
Jun 24, 2019	21.27	21.36	21.01	21.12	403,622	-0.18(-0.85%)
Jun 21, 2019	21.39	21.62	20.95	21.30	730,800	-0.21(-0.98%)
Jun 20, 2019	21.57	21.57	21.21	21.51	338,689	+0.10(+0.47%)
Jun 19, 2019	21.03	21.64	21.03	21.41	546,754	+0.45(+2.15%)
Jun 18, 2019	20.81	21.20	20.72	20.96	371,603	+0.27(+1.30%)
Jun 17, 2019	20.76	20.98	20.58	20.69	531,371	-0.09(-0.43%)
Jun 14, 2019	21.44	21.51	20.78	20.78	412,900	-0.70(-3.26%)
Jun 13, 2019	21.07	21.65	21.07	21.48	398,574	+0.41(+1.95%)
Jun 12, 2019	20.71	21.21	20.63	21.07	879,310	+0.42(+2.03%)
Jun 11, 2019	21.44	21.47	20.07	20.65	1,278,003	-1.05(-4.84%)
Jun 10, 2019	21.51	21.73	21.38	21.70	650,505	+0.09(+0.42%)
Jun 07, 2019	21.57	22.12	21.56	21.61	525,800	+0.15(+0.70%)
Jun 06, 2019	21.70	21.83	21.26	21.46	529,119	-0.14(-0.65%)
Jun 05, 2019	21.80	21.93	21.26	21.60	675,492	-0.20(-0.92%)
Jun 04, 2019	21.34	21.97	21.29	21.80	1,138,568	+0.58(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.