Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.38	57.39	57.30	57.33	269,330	-0.07(-0.12%)
Aug 29, 2019	57.38	57.50	57.33	57.40	331,906	+0.03(+0.05%)
Aug 28, 2019	57.39	57.39	57.34	57.38	111,004	+0.06(+0.11%)
Aug 27, 2019	57.24	57.32	57.24	57.31	70,446	+0.06(+0.10%)
Aug 26, 2019	57.23	57.29	57.23	57.26	65,527	-0.04(-0.06%)
Aug 23, 2019	57.20	57.29	57.20	57.29	48,341	+0.05(+0.08%)
Aug 22, 2019	57.25	57.26	57.21	57.24	65,526	-0.02(-0.03%)
Aug 21, 2019	57.19	57.32	57.19	57.26	86,549	-0.05(-0.08%)
Aug 20, 2019	57.31	57.37	57.30	57.31	102,937	+0.00(+0.00%)
Aug 19, 2019	57.29	57.32	57.25	57.31	87,832	-0.04(-0.07%)
Aug 16, 2019	57.39	57.41	57.30	57.35	153,116	-0.10(-0.17%)
Aug 15, 2019	57.35	57.46	57.32	57.45	117,979	+0.13(+0.23%)
Aug 14, 2019	57.32	57.36	57.27	57.32	64,502	+0.16(+0.28%)
Aug 13, 2019	57.18	57.19	57.07	57.16	69,941	-0.03(-0.05%)
Aug 12, 2019	57.10	57.20	57.10	57.19	40,362	+0.18(+0.31%)
Aug 09, 2019	57.02	57.11	57.01	57.01	109,523	-0.06(-0.11%)
Aug 08, 2019	57.18	57.18	56.97	57.08	85,886	+0.06(+0.11%)
Aug 07, 2019	57.08	57.10	57.00	57.02	91,783	+0.13(+0.23%)
Aug 06, 2019	56.79	56.90	56.79	56.89	67,060	+0.01(+0.02%)
Aug 05, 2019	56.74	56.92	56.74	56.87	66,493	+0.19(+0.34%)
Aug 02, 2019	56.65	56.76	56.64	56.68	251,094	+0.04(+0.07%)
Aug 01, 2019	56.45	56.68	56.43	56.64	73,041	+0.20(+0.36%)
Jul 31, 2019	56.41	56.46	56.40	56.44	89,459	+0.04(+0.07%)
Jul 30, 2019	56.36	56.44	56.36	56.40	79,838	+0.01(+0.02%)
Jul 29, 2019	56.38	56.44	56.37	56.39	67,787	-0.04(-0.07%)
Jul 26, 2019	56.37	56.43	56.35	56.43	87,331	+0.06(+0.10%)
Jul 25, 2019	56.42	56.42	56.35	56.37	56,341	+0.00(+0.00%)
Jul 24, 2019	56.41	56.42	56.35	56.37	63,035	+0.08(+0.14%)
Jul 23, 2019	56.28	56.34	56.27	56.30	69,987	-0.04(-0.07%)
Jul 22, 2019	56.35	56.35	56.30	56.34	67,650	+0.02(+0.03%)
Jul 19, 2019	56.38	56.40	56.30	56.32	52,744	-0.04(-0.07%)
Jul 18, 2019	56.22	56.36	56.22	56.35	107,722	+0.08(+0.15%)
Jul 17, 2019	56.26	56.29	56.21	56.27	69,800	+0.04(+0.07%)
Jul 16, 2019	56.19	56.25	56.18	56.23	84,626	+0.00(+0.00%)
Jul 15, 2019	56.17	56.23	56.17	56.23	53,859	+0.01(+0.02%)
Jul 12, 2019	56.22	56.23	56.16	56.22	54,474	+0.08(+0.14%)
Jul 11, 2019	56.22	56.22	56.10	56.14	109,750	-0.06(-0.11%)
Jul 10, 2019	56.17	56.22	56.17	56.20	63,435	+0.04(+0.07%)
Jul 09, 2019	56.14	56.20	56.11	56.16	42,730	+0.06(+0.12%)
Jul 08, 2019	56.09	56.12	56.05	56.10	88,626	+0.05(+0.09%)
Jul 05, 2019	56.10	56.10	56.01	56.04	48,529	-0.09(-0.16%)
Jul 03, 2019	56.07	56.16	56.05	56.13	33,397	+0.03(+0.05%)
Jul 02, 2019	55.98	56.11	55.98	56.10	89,162	+0.14(+0.25%)
Jul 01, 2019	55.98	56.01	55.92	55.97	96,370	-0.04(-0.08%)
Jun 28, 2019	55.98	56.03	55.98	56.01	60,197	-0.03(-0.05%)
Jun 27, 2019	55.95	56.06	55.95	56.04	80,503	+0.08(+0.15%)
Jun 26, 2019	55.96	55.99	55.93	55.95	103,516	-0.02(-0.03%)
Jun 25, 2019	56.02	56.16	55.95	55.97	259,592	+0.03(+0.05%)
Jun 24, 2019	56.01	56.01	55.92	55.94	91,308	+0.06(+0.11%)
Jun 21, 2019	55.94	55.94	55.87	55.88	42,224	-0.09(-0.16%)
Jun 20, 2019	55.89	56.05	55.89	55.97	165,749	+0.06(+0.12%)
Jun 19, 2019	55.81	55.92	55.81	55.91	82,675	+0.06(+0.10%)
Jun 18, 2019	55.98	55.98	55.84	55.85	91,135	-0.02(-0.03%)
Jun 17, 2019	55.88	55.91	55.82	55.87	72,206	-0.00(-0.00%)
Jun 14, 2019	55.82	55.87	55.81	55.87	59,330	+0.05(+0.08%)
Jun 13, 2019	55.80	55.87	55.80	55.82	44,575	-0.00(-0.01%)
Jun 12, 2019	55.83	55.85	55.79	55.83	53,262	+0.00(+0.01%)
Jun 11, 2019	55.85	55.85	55.79	55.82	51,608	-0.02(-0.03%)
Jun 10, 2019	55.79	55.87	55.79	55.84	91,843	-0.04(-0.07%)
Jun 07, 2019	55.90	55.92	55.82	55.88	71,456	+0.07(+0.13%)
Jun 06, 2019	55.85	55.87	55.80	55.81	46,639	+0.02(+0.03%)
Jun 05, 2019	55.76	55.84	55.72	55.79	102,916	+0.00(+0.00%)
Jun 04, 2019	55.87	55.87	55.78	55.79	64,455	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.