Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.74	15.75	15.74	15.75	547	+0.11(+0.68%)
Aug 29, 2019	15.64	15.64	15.64	15.64	0	+0.07(+0.42%)
Aug 28, 2019	15.57	15.57	15.57	15.57	0	+0.00(+0.02%)
Aug 27, 2019	15.57	15.57	15.57	15.57	0	+0.04(+0.27%)
Aug 26, 2019	15.53	15.53	15.53	15.53	0	+0.18(+1.17%)
Aug 23, 2019	15.35	15.35	15.35	15.35	0	-0.38(-2.44%)
Aug 22, 2019	15.73	15.73	15.73	15.73	0	-0.22(-1.36%)
Aug 21, 2019	15.94	15.95	15.94	15.95	219	+0.23(+1.44%)
Aug 20, 2019	15.72	15.72	15.72	15.72	0	-0.01(-0.05%)
Aug 19, 2019	15.73	15.73	15.73	15.73	0	+0.26(+1.68%)
Aug 16, 2019	15.47	15.47	15.47	15.47	109	+0.14(+0.91%)
Aug 15, 2019	15.32	15.33	15.32	15.33	219	+0.12(+0.76%)
Aug 14, 2019	15.36	15.36	15.22	15.22	219	-0.56(-3.53%)
Aug 13, 2019	15.77	15.77	15.77	15.77	0	+0.06(+0.36%)
Aug 12, 2019	15.72	15.72	15.72	15.72	0	-0.09(-0.59%)
Aug 09, 2019	15.81	15.81	15.81	15.81	0	-0.26(-1.64%)
Aug 08, 2019	15.91	16.07	15.91	16.07	2,409	+0.40(+2.56%)
Aug 07, 2019	15.63	15.67	15.63	15.67	543	+0.06(+0.39%)
Aug 06, 2019	15.61	15.61	15.61	15.61	0	+0.12(+0.80%)
Aug 05, 2019	15.99	15.99	15.49	15.49	857	-0.84(-5.12%)
Aug 02, 2019	16.32	16.32	16.32	16.32	0	-0.03(-0.20%)
Aug 01, 2019	16.42	16.42	16.35	16.35	1,320	-0.28(-1.70%)
Jul 31, 2019	16.52	16.64	16.52	16.64	657	-0.22(-1.30%)
Jul 30, 2019	16.86	16.86	16.86	16.86	0	-0.10(-0.60%)
Jul 29, 2019	16.96	16.96	16.96	16.96	0	-0.05(-0.29%)
Jul 26, 2019	16.96	17.01	16.96	17.01	1,752	+0.02(+0.13%)
Jul 25, 2019	16.99	16.99	16.99	16.99	0	-0.13(-0.74%)
Jul 24, 2019	17.11	17.11	17.11	17.11	0	+0.02(+0.10%)
Jul 23, 2019	17.04	17.10	17.02	17.10	876	+0.01(+0.03%)
Jul 22, 2019	17.08	17.17	17.08	17.09	1,275	-0.07(-0.39%)
Jul 19, 2019	17.16	17.16	17.16	17.16	0	-0.05(-0.30%)
Jul 18, 2019	17.21	17.21	17.21	17.21	2	+0.07(+0.43%)
Jul 17, 2019	17.13	17.13	17.13	17.13	0	-0.10(-0.57%)
Jul 16, 2019	17.33	17.33	17.23	17.23	145	+0.09(+0.54%)
Jul 15, 2019	17.14	17.14	17.14	17.14	58	+0.03(+0.16%)
Jul 12, 2019	17.11	17.11	17.11	17.11	219	+0.01(+0.03%)
Jul 11, 2019	17.11	17.11	17.11	17.11	58	-0.21(-1.19%)
Jul 10, 2019	17.31	17.31	17.31	17.31	242	+0.06(+0.34%)
Jul 09, 2019	17.26	17.26	17.26	17.26	27	-0.01(-0.08%)
Jul 08, 2019	17.22	17.27	17.20	17.27	547	-0.09(-0.50%)
Jul 05, 2019	17.22	17.36	17.22	17.36	1,642	-0.27(-1.51%)
Jul 03, 2019	17.48	17.62	17.48	17.62	219	+0.08(+0.43%)
Jul 02, 2019	17.55	17.55	17.55	17.55	0	+0.16(+0.92%)
Jul 01, 2019	17.39	17.39	17.39	17.39	21	+0.24(+1.38%)
Jun 28, 2019	17.15	17.15	17.15	17.15	0	+0.11(+0.65%)
Jun 27, 2019	17.04	17.04	17.04	17.04	2	-0.02(-0.10%)
Jun 26, 2019	17.06	17.06	17.06	17.06	0	+0.16(+0.95%)
Jun 25, 2019	16.90	16.90	16.90	16.90	0	-0.19(-1.13%)
Jun 24, 2019	16.95	17.09	16.95	17.09	635	+0.02(+0.10%)
Jun 21, 2019	17.08	17.08	17.07	17.07	2,737	-0.05(-0.29%)
Jun 20, 2019	17.12	17.12	17.12	17.12	0	+0.18(+1.08%)
Jun 19, 2019	16.94	16.94	16.94	16.94	0	+0.10(+0.58%)
Jun 18, 2019	16.84	16.84	16.84	16.84	0	+0.18(+1.09%)
Jun 17, 2019	16.66	16.66	16.66	16.66	0	-0.09(-0.56%)
Jun 14, 2019	16.62	16.75	16.62	16.75	219	-0.17(-1.03%)
Jun 13, 2019	16.93	16.93	16.93	16.93	0	+0.18(+1.05%)
Jun 12, 2019	16.75	16.75	16.75	16.75	1	-0.35(-2.04%)
Jun 11, 2019	17.10	17.10	17.10	17.10	3	+0.12(+0.72%)
Jun 10, 2019	16.98	16.98	16.98	16.98	0	+0.17(+1.02%)
Jun 07, 2019	16.81	16.81	16.81	16.81	109	+0.13(+0.76%)
Jun 06, 2019	16.72	16.72	16.68	16.68	351	-0.10(-0.61%)
Jun 05, 2019	16.78	16.78	16.78	16.78	339	-0.00(-0.03%)
Jun 04, 2019	16.86	16.86	16.79	16.79	173	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.