Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.26	24.69	24.20	24.42	62,011	+0.05(+0.20%)
Aug 29, 2019	25.13	25.13	24.19	24.37	50,655	-0.76(-3.03%)
Aug 28, 2019	25.13	25.33	24.78	25.13	41,259	+0.03(+0.10%)
Aug 27, 2019	24.28	25.18	24.28	25.11	72,580	+0.90(+3.71%)
Aug 26, 2019	24.50	24.61	24.16	24.21	821,214	-0.10(-0.43%)
Aug 23, 2019	23.67	24.48	23.66	24.31	48,895	+0.82(+3.49%)
Aug 22, 2019	23.63	23.68	23.49	23.49	16,735	-0.14(-0.60%)
Aug 21, 2019	23.59	23.81	23.59	23.64	15,304	-0.03(-0.12%)
Aug 20, 2019	23.23	23.81	23.23	23.66	98,501	+0.63(+2.73%)
Aug 19, 2019	22.99	23.36	22.75	23.04	109,316	-0.28(-1.19%)
Aug 16, 2019	23.45	23.55	23.14	23.31	151,408	-0.32(-1.37%)
Aug 15, 2019	23.30	23.71	23.22	23.64	20,008	+0.29(+1.22%)
Aug 14, 2019	23.76	23.87	23.35	23.35	74,424	-0.08(-0.33%)
Aug 13, 2019	24.26	24.26	22.95	23.43	55,499	-0.63(-2.61%)
Aug 12, 2019	24.21	24.41	23.98	24.05	75,905	+0.06(+0.24%)
Aug 09, 2019	24.28	24.40	23.98	24.00	61,172	-0.36(-1.49%)
Aug 08, 2019	23.79	24.48	23.54	24.36	60,753	+0.44(+1.83%)
Aug 07, 2019	24.16	24.75	23.92	23.92	76,996	+0.48(+2.03%)
Aug 06, 2019	23.60	23.73	23.31	23.45	157,218	-0.14(-0.61%)
Aug 05, 2019	23.35	23.96	23.34	23.59	75,876	+0.73(+3.21%)
Aug 02, 2019	22.94	23.17	22.79	22.85	24,972	-0.13(-0.58%)
Aug 01, 2019	21.63	23.09	21.40	22.99	43,062	+1.02(+4.64%)
Jul 31, 2019	22.90	22.92	21.92	21.97	57,952	-0.95(-4.16%)
Jul 30, 2019	22.89	23.04	22.85	22.92	61,965	+0.09(+0.38%)
Jul 29, 2019	22.61	22.84	22.42	22.84	38,321	+0.34(+1.53%)
Jul 26, 2019	22.58	22.59	22.36	22.49	49,735	-0.08(-0.34%)
Jul 25, 2019	23.08	23.08	22.46	22.57	59,678	-0.47(-2.03%)
Jul 24, 2019	22.95	23.09	22.85	23.04	18,988	+0.24(+1.04%)
Jul 23, 2019	23.16	23.18	22.67	22.80	16,478	-0.33(-1.44%)
Jul 22, 2019	23.11	23.30	23.07	23.13	37,985	+0.09(+0.40%)
Jul 19, 2019	22.98	23.32	22.85	23.04	48,056	-0.22(-0.93%)
Jul 18, 2019	22.47	23.34	22.27	23.25	46,369	+0.76(+3.39%)
Jul 17, 2019	21.60	22.53	21.60	22.49	47,496	+1.01(+4.70%)
Jul 16, 2019	21.39	21.72	21.34	21.48	27,344	+0.02(+0.09%)
Jul 15, 2019	21.41	21.54	21.21	21.46	38,543	+0.16(+0.76%)
Jul 12, 2019	21.15	21.35	21.02	21.30	31,163	+0.22(+1.04%)
Jul 11, 2019	21.36	21.36	20.90	21.08	36,527	-0.22(-1.03%)
Jul 10, 2019	21.09	21.30	20.86	21.30	25,061	+0.51(+2.48%)
Jul 09, 2019	20.59	20.82	20.54	20.79	18,384	+0.05(+0.23%)
Jul 08, 2019	20.79	20.85	20.55	20.74	14,088	+0.09(+0.42%)
Jul 05, 2019	20.40	20.80	20.07	20.65	19,935	-0.28(-1.36%)
Jul 03, 2019	21.02	21.02	20.66	20.94	23,503	+0.03(+0.13%)
Jul 02, 2019	20.40	20.96	20.35	20.91	105,459	+0.77(+3.83%)
Jul 01, 2019	20.34	20.43	20.14	20.14	44,184	-0.83(-3.95%)
Jun 28, 2019	20.88	20.97	20.73	20.97	23,923	+0.18(+0.87%)
Jun 27, 2019	20.79	20.86	20.56	20.79	27,440	-0.14(-0.68%)
Jun 26, 2019	20.59	21.10	20.49	20.93	42,911	-0.09(-0.41%)
Jun 25, 2019	21.44	21.61	20.58	21.01	63,086	-0.24(-1.12%)
Jun 24, 2019	20.67	21.29	20.63	21.25	103,956	+0.75(+3.67%)
Jun 21, 2019	20.49	20.60	20.14	20.50	89,187	+0.00(+0.00%)
Jun 20, 2019	20.42	20.63	20.02	20.50	162,948	+0.85(+4.32%)
Jun 19, 2019	19.26	19.66	19.25	19.65	13,510	+0.28(+1.43%)
Jun 18, 2019	19.39	19.56	19.13	19.38	35,737	+0.20(+1.04%)
Jun 17, 2019	18.97	19.18	18.95	19.18	19,274	+0.21(+1.11%)
Jun 14, 2019	19.30	19.38	18.81	18.97	25,811	-0.10(-0.50%)
Jun 13, 2019	19.00	19.09	18.92	19.06	15,938	+0.18(+0.96%)
Jun 12, 2019	18.74	19.06	18.74	18.88	31,250	+0.27(+1.43%)
Jun 11, 2019	18.39	18.61	18.35	18.61	36,448	+0.17(+0.93%)
Jun 10, 2019	18.31	18.44	18.04	18.44	126,025	-0.17(-0.92%)
Jun 07, 2019	18.93	18.98	18.59	18.61	12,276	-0.10(-0.54%)
Jun 06, 2019	18.74	18.83	18.56	18.71	27,776	+0.10(+0.54%)
Jun 05, 2019	18.83	19.02	18.42	18.61	29,068	+0.10(+0.51%)
Jun 04, 2019	18.14	18.54	18.14	18.52	20,643	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.